January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 780 43 123 - 50 85 12 78 1,360 -
Lowest Price (MVR) - 780 43 123 - 50 85 12 78 1,360 -
Highest Price (MVR) - 850 43 155 - 115 85 21 79 1,500 -
Average Price (MVR) 9 786 35 133 - 96 80 15 94 1,281 -
Change in Last Sale Price -0.01% -0.16% 0.18% 0.6% - 0.29% 0.08% -1.97% -0.56% 1.07% -
Trades - 12 1 7 - 13 4 17 6 5 65
Volume - 1,288 5 207 - 823 45 2,655 309 290 5,622
Turnover (MVR) - 1,005,990 215 25,701 - 72,685 3,825 35,455 24,152 395,100 1,563,123
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 750 30 210 1,000 100 70 15 95 1,195 -
Lowest Price (MVR) - 750 30 200 - 100 70 15 95 1,195 -
Highest Price (MVR) - 780 43 250 - 114 80 15 95 1,195 -
Average Price (MVR) 9 785 36 132 0 95 80 15 97 1,278 -
Change in Last Sale Price -0.01% 3.56% -0.55% 0.14% 0% -0.63% -0.01% 0.09% -0.18% -0.26% -
Trades - 8 7 3 - 5 5 8 7 1 44
Volume - 85 115 15 - 105 63 1,275 450 15 2,123
Turnover (MVR) - 62,030 3,580 3,300 - 10,860 4,990 19,125 42,750 17,925 164,560
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 730 30 200 1,000 80 71 19 95 1,185 -
Lowest Price (MVR) - 455 30 150 - 80 70 12 - 1,185 -
Highest Price (MVR) - 750 30 200 - 80 71 20 - 1,195 -
Average Price (MVR) 9 740 30 131 0 93 80 14 97 1,260 -
Change in Last Sale Price -0.01% -0.05% 0% 0.06% 0% -0.04% -0.01% -0.05% -0.18% -0.36% -
Trades - 12 8 4 - 6 2 7 - 3 42
Volume - 390 605 30 - 190 99 165 - 80 1,559
Turnover (MVR) - 255,370 18,150 5,750 - 15,200 6,940 2,750 - 95,325 399,485
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 740 30 175 1,000 150 100 19 80 1,185 -
Lowest Price (MVR) 16 730 30 175 - 90 81 14 80 1,185 -
Highest Price (MVR) 25 740 30 175 - 150 100 20 80 1,195 -
Average Price (MVR) 9 701 30 132 0 97 81 14 97 1,244 -
Change in Last Sale Price 0.67% 0.03% 0% 0.22% 0% 1.3% 0.41% 0.98% -0.01% 0.04% -
Trades 3 12 3 1 - 11 4 5 1 3 43
Volume 52 457 25 10 - 1,239 77 135 5 90 2,090
Turnover (MVR) 946 337,960 750 1,750 - 127,558 6,492 2,395 400 103,505 581,756
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 740 27 210 1,000 105 100 15 80 1,185 -
Lowest Price (MVR) 16 700 27 120 - 105 - 14 - 1,185 -
Highest Price (MVR) 16 740 30 210 - 148 - 16 - 1,185 -
Average Price (MVR) 14 736 28 127 0 100 81 14 97 1,175 -
Change in Last Sale Price 7.67% -0.04% -6.29% 0.14% 0% 0.73% 0.41% 0.19% -0.01% 4.31% -
Trades 4 18 2 13 - 5 - 10 - 9 61
Volume 481,920 323 310 1,415 - 107 - 2,139 - 68 486,282
Turnover (MVR) 7,710,720 235,960 8,490 174,655 - 11,926 - 30,965 - 80,580 8,253,296
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 698 5 209 1,000 95 90 14 77 1,185 -
Lowest Price (MVR) 16 666 5 209 - 95 90 14 76 1,185 -
Highest Price (MVR) 17 740 5 209 - 112 100 15 77 1,185 -
Average Price (MVR) 16 712 28 132 0 97 85 15 100 1,185 -
Change in Last Sale Price 0.09% -0.29% -0.07% 3.5% 0% 0.09% 0.04% -0.08% -0.47% 0% -
Trades 4 11 2 2 - 13 2 6 2 8 50
Volume 529,947 456 10 135 - 845 605 90 225 148 532,461
Turnover (MVR) 8,479,157 318,620 280 28,215 - 83,343 60,450 1,285 17,270 175,380 9,164,000
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 760 27 200 1,000 104 99 19 79 1,068 -
Lowest Price (MVR) - 698 27 171 - 94 85 13 79 1,068 -
Highest Price (MVR) - 795 27 209 - 104 99 19 79 1,068 -
Average Price (MVR) 16 736 27 133 0 98 86 15 92 1,167 -
Change in Last Sale Price 0.09% 1.08% -0.1% 0.13% 0% 0.3% -1.05% -0.44% -1.23% -1.06% -
Trades - 19 4 7 - 13 7 10 7 2 69
Volume - 1,598 855 40 - 1,497 243 336 1,700 35 6,304
Turnover (MVR) - 1,191,471 23,085 7,830 - 149,400 22,752 4,784 134,300 37,380 1,571,002
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 740 27 209 1,000 110 95 20 79 1,075 -
Lowest Price (MVR) 15 740 - 182 - 104 95 14 - 1,075 -
Highest Price (MVR) 16 775 - 209 - 120 95 20 - 1,075 -
Average Price (MVR) 16 753 27 134 0 103 88 14 92 1,143 -
Change in Last Sale Price 0% 0.3% -0.1% 0.15% 0% -0.85% 0.46% -0.77% -1.23% -0.63% -
Trades 4 13 - 6 - 22 6 6 - 2 59
Volume 206,605 255 - 32 - 1,431 42 100 - 76 208,541
Turnover (MVR) 3,099,085 190,550 - 6,304 - 155,014 3,990 1,685 - 81,700 3,538,328
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 17 701 29 202 1,000 107 95 21 90 1,055 -
Lowest Price (MVR) 16 700 29 202 - 98 - 19 78 1,055 -
Highest Price (MVR) 17 760 29 225 - 133 - 21 89 1,150 -
Average Price (MVR) 16 741 27 147 0 104 88 15 82 1,137 -
Change in Last Sale Price 0% -1.03% -0.1% 7.65% 0% 1.05% 0.46% 0.65% 0.1% -0.23% -
Trades 3 15 1 5 - 11 - 3 9 4 51
Volume 259,387 705 5 460 - 1,297 - 571 287 83 262,795
Turnover (MVR) 4,150,217 521,260 145 93,865 - 138,232 - 10,959 23,335 94,315 5,032,328
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 17 735 33 184 1,000 99 95 19 78 1,055 -
Lowest Price (MVR) - 705 31 184 - 98 93 18 78 - -
Highest Price (MVR) - 769 34 204 - 106 95 19 89 - -
Average Price (MVR) 16 737 28 150 0 106 88 18 81 1,137 -
Change in Last Sale Price 0% -0.02% 0.18% 0.09% 0% 0.07% 0.54% 0.66% -0.21% -0.23% -
Trades - 12 4 10 - 25 2 6 24 - 83
Volume - 252 160 108 - 2,192 62 430 1,214 - 4,418
Turnover (MVR) - 183,980 5,275 20,572 - 226,894 5,790 8,140 98,116 - 548,767
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 794 27 115 1,000 42 65 11 70 1,250 -
Lowest Price (MVR) 6 780 27 115 - 39 65 10 70 1,200 -
Highest Price (MVR) 9 794 27 120 - 42 65 11 70 1,250 -
Average Price (MVR) 7 767 30 126 0 40 66 10 54 1,359 -
Change in Last Sale Price 0.19% 0.11% 1.22% 1.12% 0% 0% 0.13% 0.33% 0.17% 0.08% -
Trades 7 4 1 14 - 12 1 15 1 4 59
Volume 530 44 10 1,555 - 965 100 3,780 10 20 7,014
Turnover (MVR) 4,755 34,866 270 183,925 - 39,680 6,500 38,555 700 24,500 333,751
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 840 27 125 1,000 39 59 14 59 1,250 -
Lowest Price (MVR) 9 840 - 120 - 39 52 10 59 1,201 -
Highest Price (MVR) 9 880 - 125 - 42 65 14 65 1,250 -
Average Price (MVR) 7 768 30 122 0 40 60 10 54 1,363 -
Change in Last Sale Price -0.01% 0.07% 1.22% -1.6% 0% 0.05% 0.06% 0.22% 0.18% 0.09% -
Trades 2 3 - 12 - 3 7 15 2 2 46
Volume 53 18 - 1,477 - 313 800 4,945 100 12 7,718
Turnover (MVR) 477 15,200 - 179,265 - 12,837 42,772 50,495 5,960 14,902 321,908
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 830 30 125 1,000 42 59 13 71 1,450 -
Lowest Price (MVR) 9 790 30 120 - 41 53 13 71 1,250 -
Highest Price (MVR) 9 845 38 125 - 45 59 14 71 1,450 -
Average Price (MVR) 7 787 30 121 0 41 57 10 55 1,336 -
Change in Last Sale Price 1.34% 0.89% -1.32% 0% 0% 0.41% -0.02% 0.46% 0.35% 0.4% -
Trades 3 7 2 11 - 7 8 2 2 5 47
Volume 216 423 310 1,441 - 1,306 2,227 325 65 24 6,337
Turnover (MVR) 1,944 348,970 9,380 177,100 - 54,597 131,351 4,250 4,615 32,340 764,547
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 825 30 140 1,000 50 96 13 71 1,250 -
Lowest Price (MVR) - 510 - 120 - 42 60 - - 1,250 -
Highest Price (MVR) - 825 - 180 - 55 96 - - 1,350 -
Average Price (MVR) 7 785 30 128 0 43 59 10 55 1,290 -
Change in Last Sale Price 1.34% -0.04% -1.32% 0.15% 0% 0.1% -0.02% 0.46% 0.35% -1.05% -
Trades - 10 - 8 - 11 12 - - 5 46
Volume - 262 - 803 - 3,556 828 - - 40 5,489
Turnover (MVR) - 203,065 - 137,670 - 164,300 64,790 - - 52,110 621,935
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 10 800 39 180 1,000 87 95 11 78 1,350 -
Lowest Price (MVR) 7 800 35 152 - 44 65 10 78 1,350 -
Highest Price (MVR) 15 800 39 180 - 87 96 15 110 1,350 -
Average Price (MVR) 8 784 30 134 - 50 61 12 57 1,322 -
Change in Last Sale Price 0.31% 0.04% 0.8% 0.11% - 0.67% 0.05% -0.18% 1.25% 2.46% -
Trades 7 3 2 8 - 12 9 26 3 1 71
Volume 207 115 17 671 - 2,729 505 16,580 280 100 21,204
Turnover (MVR) 1,810 92,000 623 120,165 - 173,960 40,765 212,145 26,000 135,000 802,468
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 765 36 180 1,000 92 95 15 75 1,350 -
Lowest Price (MVR) 10 760 36 180 - 56 95 14 75 - -
Highest Price (MVR) 10 835 36 180 - 92 95 15 78 - -
Average Price (MVR) 9 765 34 134 - 51 64 12 62 - -
Change in Last Sale Price 3.6% -3.17% 11.52% 0.03% - 0.95% 1.59% 0.47% 2.94% - -
Trades 4 5 1 1 - 7 3 5 4 - 30
Volume 150,000 394,708 500 1 - 315 70 270 95 - 545,959
Turnover (MVR) 1,350,020 301,969,200 18,000 180 - 26,180 6,650 3,850 7,140 - 303,381,220
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 10 730 36 160 1,000 130 78 10 63 1,700 -
Lowest Price (MVR) - 730 36 160 - 69 67 10 63 1,350 -
Highest Price (MVR) - 900 36 180 - 130 78 15 77 1,700 -
Average Price (MVR) 0 765 35 137 0 52 65 12 66 1,347 -
Change in Last Sale Price 0.31% 0% 3.6% 0.45% 0% 0.55% 0.48% 0.48% 0.01% 0.78% -
Trades - 7 1 8 - 5 5 4 8 4 42
Volume - 70 1,135 241 - 90 319 1,850 730 61 4,496
Turnover (MVR) - 52,500 40,860 42,085 - 7,950 22,132 22,250 50,634 84,485 322,896
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 12 860 36 145 1,000 139 75 15 123 1,300 -
Lowest Price (MVR) 6 711 - 145 - 75 72 13 63 1,270 -
Highest Price (MVR) 12 860 - 160 - 180 78 15 123 1,301 -
Average Price (MVR) 9 765 0 140 0 56 76 13 70 1,348 -
Change in Last Sale Price 0.07% 0% 0% 0.59% 0% 1.97% 0.14% 2.74% 4.24% -0.01% -
Trades 4 5 - 4 - 14 12 6 4 4 53
Volume 1,700 70 - 125 - 315 373 20,100 370 35 23,088
Turnover (MVR) 13,200 55,925 - 18,625 - 36,290 28,147 285,050 32,910 45,420 515,567
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 780 36 145 1,000 150 75 14 125 1,360 -
Lowest Price (MVR) 13 750 - 145 - 90 75 14 82 1,350 -
Highest Price (MVR) 16 780 - 145 - 200 75 15 150 1,360 -
Average Price (MVR) 9 765 0 142 0 70 77 14 76 1,355 -
Change in Last Sale Price 0.04% 0% 0% 1.46% 0% 2.21% -0.14% 0.6% 1.51% 0.14% -
Trades 4 8 - 4 - 11 4 4 6 8 49
Volume 105 460 - 350 - 345 235 5,600 1,605 116 8,816
Turnover (MVR) 1,665 356,200 - 50,750 - 44,450 17,625 78,500 136,250 157,420 842,860
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 19 800 36 140 1,000 105 80 16 105 1,350 -
Lowest Price (MVR) 18 770 - 125 - 100 78 14 105 1,350 -
Highest Price (MVR) 19 800 - 155 - 140 110 16 135 1,360 -
Average Price (MVR) 9 765 0 150 0 104 73 14 83 1,347 -
Change in Last Sale Price 0.04% 0% 0% -0.09% 0% 1.63% -5.42% 0.03% 3.44% -0.71% -
Trades 2 7 - 16 - 13 7 11 6 4 66
Volume 150 798 - 807 - 2,354 584 7,320 1,003 66 13,082
Turnover (MVR) 2,750 636,575 - 108,195 - 246,620 49,992 109,689 105,405 89,510 1,348,736
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 800 38 132 1,000 95 80 15 120 1,500 -
Lowest Price (MVR) 13 - 38 125 - 85 79 15 120 1,150 -
Highest Price (MVR) 16 - 38 140 - 106 80 15 120 1,500 -
Average Price (MVR) 9 765 35 139 1,000 97 79 14 89 1,239 -
Change in Last Sale Price 0.5% 0% 0.14% -0.22% 0% -0.14% 0.74% 0.29% 2.11% 0.15% -
Trades 3 - 1 26 - 20 9 1 2 6 68
Volume 1,593 - 5 564 - 3,200 900 1,100 697 253 8,312
Turnover (MVR) 23,709 - 190 73,800 - 277,680 71,900 16,500 83,640 294,900 842,319
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16 800 - 150 - 100 85 21 75 - -
Lowest Price (MVR) 16 790 - 116 - 86 85 19 75 - -
Highest Price (MVR) 18 800 - 150 - 110 85 21 120 - -
Average Price (MVR) 9 5 0 135 0 98 80 14 85 0 -
Change in Last Sale Price -11.11% 1.27% 0% 0% 0% 16.28% 6.25% 0% -37.5% 0% -
Trades 3 6 - 8 - 11 1 5 3 - 37
Volume 505 965 - 80 - 1,900 10 827 535 - 4,822
Turnover (MVR) 9,080 769,350 - 10,220 - 200,770 850 15,783 55,425 - 1,061,478
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 280 - - - 35 45 - 45 650 -
Lowest Price (MVR) - 275 - - - 33 40 - 45 650 -
Highest Price (MVR) - 280 - - - 36 45 - 45 650 -
Average Price (MVR) 0 278 0 0 0 35 43 0 45 650 -
Change in Last Sale Price 0% 1.8% 0% 0% 0% 0% 12.5% 0% 36.36% 0% -
Trades - 2 - - - 7 2 - 1 1 13
Volume - 125 - - - 4,310 1,100 - 195 15 5,745
Turnover (MVR) - 34,875 - - - 150,790 44,500 - 8,775 9,750 248,690
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 - 32 109 - 32 65 - 45 - -
Lowest Price (MVR) 7 - 32 106 - 31 65 - 45 - -
Highest Price (MVR) 7 - 32 109 - 35 65 - 46 - -
Average Price (MVR) 7 0 32 109 0 34 65 0 46 0 -
Change in Last Sale Price 0% 0% 14.29% 2.83% 0% -8.57% 44.44% 0% -2.17% 0% -
Trades 2 - 1 7 - 5 1 - 6 - 22
Volume 70 - 10 815 - 2,725 50 - 1,010 - 4,680
Turnover (MVR) 490 - 320 88,685 - 86,195 3,250 - 46,450 - 225,390
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 400 - 109 - 40 - - 41 - -
Lowest Price (MVR) 7 295 - 109 - 35 - - 41 - -
Highest Price (MVR) 7 400 - 109 - 40 - - 41 - -
Average Price (MVR) 7 348 0 109 0 38 0 0 41 0 -
Change in Last Sale Price 0% 36% 0% 0% 0% 14.3% 0% 0% -8.9% 0% -
Trades 1 2 - 2 - 2 - - 1 - 8
Volume 500 375 - 236 - 2,646 - - 100 - 3,857
Turnover (MVR) 3,500 112,200 - 25,724 - 101,110 - - 4,100 - 246,634
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 460 - 125 - 37 - 10 42 - -
Lowest Price (MVR) - 321 - 125 - 37 - 10 42 - -
Highest Price (MVR) - 460 - 125 - 37 - 10 43 - -
Average Price (MVR) - 391 - 125 - 37 - 10 43 - -
Change in Last Sale Price 0% 43.3% 0% 0% 0% -7.5% 0% 0% 0% 0% -
Trades - 2 - 2 - 1 - 3 3 - 11
Volume - 530 - 200 - 500 - 350 1,070 - 2,650
Turnover (MVR) - 188,200 - 25,000 - 18,500 - 3,500 45,440 - 280,640
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 460 33 125 - 37 60 11 45 - -
Lowest Price (MVR) 5 460 33 125 - 37 60 11 45 - -
Highest Price (MVR) 5 460 33 125 - 40 60 11 54 - -
Average Price (MVR) 5 460 33 125 0 38 60 11 45 0 -
Change in Last Sale Price -28.57% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades 1 1 1 2 - 7 4 5 3 - 24
Volume 56 77 1 225 - 1,770 220 10 665 - 3,024
Turnover (MVR) 280 35,420 33 28,125 - 67,037 13,200 110 29,925 - 174,130
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 500 33 135 - 40 70 10 55 1,300 -
Lowest Price (MVR) 7 400 33 125 - 35 60 10 45 750 -
Highest Price (MVR) 7 510 33 135 - 45 90 10 55 1,300 -
Average Price (MVR) 7 492 33 129 0 40 73 10 46 1,130 -
Change in Last Sale Price 0% 0% 0% 0% 0% -11.11% 0% 0% 22.22% 4% -
Trades 7 10 1 13 - 10 7 11 15 5 79
Volume 2,811 611 5 204 - 532 437 41,783 1,861 46 48,290
Turnover (MVR) 19,677 266,640 165 25,930 - 21,230 33,940 417,830 83,845 44,700 913,957
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 461 33 - - 45 90 10 50 930 -
Lowest Price (MVR) 6 450 33 - - 38 65 10 45 930 -
Highest Price (MVR) 7 560 33 - - 45 90 10 55 930 -
Average Price (MVR) 7 505 33 - - 42 78 10 50 930 -
Change in Last Sale Price - - - - - - - - - - -
Trades 3 8 2 - - 9 8 3 5 1 39
Volume 206 87 20 - - 1,660 418 190 621 1 3,203
Turnover (MVR) 1,386 41,600 660 - - 66,000 29,410 1,900 28,255 930 170,141
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 575 33 150 1,000 42 93 14 50 1,400 -
Lowest Price (MVR) 7 490 - 135 1,000 38 80 10 50 1,400 -
Highest Price (MVR) 7 600 - 150 1,000 43 93 15 55 1,400 -
Average Price (MVR) 7 559 0 138 1,000 40 91 14 54 1,400 -
Change in Last Sale Price 0% 0.88% 0% 11.11% 0% 5% 0% -6.67% -9.09% 50.54% -
Trades 3 17 - 10 1 11 11 5 4 1 63
Volume 63,941 276 - 437 9 1,000 289 5,270 510 1 71,733
Turnover (MVR) 447,587 157,054 - 59,245 9,000 39,270 26,362 54,010 26,050 1,400 819,978
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 8 585 27 140 - 41 79 10 51 1,400 -
Lowest Price (MVR) 8 580 27 140 - 35 70 10 51 1,235 -
Highest Price (MVR) 9 600 27 155 - 44 93 12 60 1,400 -
Average Price (MVR) 9 587 27 145 0 40 83 11 54 1,291 -
Change in Last Sale Price 0% -0.85% 0% 0% 0% -2.38% 0% -9.09% 0% 3.7% -
Trades 4 7 2 11 - 17 8 9 8 7 73
Volume 77 57 50 241 - 676,695 541 7,150 597 101 685,509
Turnover (MVR) 651 33,384 1,350 34,054 - 23,695,141 45,910 80,400 34,863 133,785 24,059,538
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 800 27 143 - 41 65 12 70 1,450 -
Lowest Price (MVR) 2 750 - 143 - 39 65 10 60 1,265 -
Highest Price (MVR) 8 800 - 145 - 41 75 12 85 1,450 -
Average Price (MVR) 7 765 0 144 0 41 69 11 71 1,356 -
Change in Last Sale Price -60% 0.63% 0% 0% 0% 0% 0% 20% 0% 14.62% -
Trades 13 18 - 7 - 13 10 11 6 2 80
Volume 1,855 940 - 756 - 4,445 509 1,775 1,005 130 11,415
Turnover (MVR) 10,740 735,135 - 109,490 - 181,345 33,928 18,990 69,425 182,950 1,342,003
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 790 27 120 1,000 41 41 10 61 1,330 -
Lowest Price (MVR) 7 681 - 102 - 40 41 10 60 1,325 -
Highest Price (MVR) 7 800 - 145 - 42 65 12 61 1,445 -
Average Price (MVR) 7 756 0 132 0 41 58 11 60 1,344 -
Change in Last Sale Price 0% 0.25% 0% 11.11% 0% 2.5% 0% 0% 1.67% 0.08% -
Trades 4 27 - 8 - 11 14 19 3 7 93
Volume 100 609 - 161 - 605 828 8,439 500 197 11,439
Turnover (MVR) 700 459,326 - 18,693 - 24,715 37,893 84,515 30,150 266,117 922,109
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 8 775 39 111 1,000 40 60 11 70 1,330 -
Lowest Price (MVR) 7 775 39 111 - 30 52 11 60 - -
Highest Price (MVR) 8 790 39 125 - 50 60 11 70 - -
Average Price (MVR) 8 780 39 116 - 40 57 11 66 - -
Change in Last Sale Price 14.29% -1.9% 44.44% -3.48% - -4.76% -13.33% - 16.67% - -
Trades 4 2 1 17 - 23 3 3 3 - 56
Volume 850 29 10 700 - 1,894 172 220 25 - 3,900
Turnover (MVR) 6,750 22,835 390 84,788 - 74,207 9,520 2,420 1,550 - 202,460
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 220 - 95 - 37 - - 42 - -
Lowest Price (MVR) 5 220 - 95 - 37 - - 42 - -
Highest Price (MVR) 5 220 - 95 - 39 - - 42 - -
Average Price (MVR) 5 220 0 95 0 37 0 0 42 0 -
Change in Last Sale Price 0% 0% 0% -1.04% 0% 0% 0% 0% 0% 0% -
Trades 1 2 - 1 - 5 - - 1 - 10
Volume 599 100 - 200 - 2,320 - - 500 - 3,719
Turnover (MVR) 2,995 22,000 - 19,000 - 86,920 - - 21,000 - 151,915
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 29 - - 33 36 10 - - -
Lowest Price (MVR) - 220 29 - - 33 30 10 - - -
Highest Price (MVR) - 220 29 - - 37 36 10 - - -
Average Price (MVR) 0 220 29 0 0 36 30 10 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% -8.33% 20% 0% 0% 0% -
Trades - 12 1 - - 8 2 1 - - 24
Volume - 360 20 - - 4,250 202 300 - - 5,132
Turnover (MVR) - 79,200 580 - - 153,170 6,072 3,000 - - 242,022
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 - - - - 40 40 - - 700 -
Lowest Price (MVR) 7 - - - - 36 40 - - 700 -
Highest Price (MVR) 7 - - - - 40 40 - - 700 -
Average Price (MVR) 7 0 0 0 0 37 40 0 0 700 -
Change in Last Sale Price 0% 0% 0% 0% 0% 11.11% 0% 0% 0% 0% -
Trades 2 - - - - 11 4 - - 2 19
Volume 110 - - - - 3,513 4 - - 28 3,655
Turnover (MVR) 770 - - - - 128,242 160 - - 19,600 148,772
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 - 100 - 36 - - - - -
Lowest Price (MVR) - 220 - 96 - 36 - - - - -
Highest Price (MVR) - 230 - 100 - 40 - - - - -
Average Price (MVR) 0 225 0 97 0 37 0 0 0 0 -
Change in Last Sale Price 0% -4.3% 0% 4.2% 0% 0% 0% 0% 0% 0% -
Trades - 2 - 3 - 4 - - - - 9
Volume - 510 - 850 - 115 - - - - 1,475
Turnover (MVR) - 112,300 - 82,000 - 4,200 - - - - 198,500
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 245 - 110 - 40 - 10 - - -
Lowest Price (MVR) - 245 - 110 - 40 - 10 - - -
Highest Price (MVR) - 245 - 110 - 40 - 10 - - -
Average Price (MVR) 0 245 0 110 0 40 0 10 0 0 -
Change in Last Sale Price 0% 0% 0% 10% 0% 0% 0% 0% 0% 0% -
Trades - 10 - 1 - 2 - 1 - - 14
Volume - 592 - 50 - 62 - 1,100 - - 1,804
Turnover (MVR) - 145,040 - 5,500 - 2,480 - 11,000 - - 164,020
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 254 - - - 40 - 10 - 550 -
Lowest Price (MVR) 7 245 - - - 35 - 10 - 550 -
Highest Price (MVR) 7 245 - - - 40 - 10 - 552 -
Average Price (MVR) 7 245 0 0 0 39 0 10 0 551 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% -0.36% -
Trades 1 3 - - - 4 - 4 - 2 14
Volume 85,000 108 - - - 1,052 - 3,340 - 50 89,550
Turnover (MVR) 595,000 26,460 - - - 41,830 - 33,400 - 27,560 724,250
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 216 31 105 - 33 - - 40 - -
Lowest Price (MVR) 7 216 31 105 - 31 - - 40 - -
Highest Price (MVR) 7 216 31 110 - 40 - - 40 - -
Average Price (MVR) 7 216 31 106 0 36 0 0 40 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 3.1% 0% 0% 0% 0% -
Trades 1 2 2 7 - 13 - - 2 - 27
Volume 25,000 170 35 710 - 6,573 - - 100 - 32,588
Turnover (MVR) 175,000 36,720 1,085 74,725 - 219,310 - - 4,000 - 510,840
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 220 27 - - 36 - - 40 9 -
Lowest Price (MVR) 7 220 27 - - 31 - - 36 9 -
Highest Price (MVR) 7 220 27 - - 37 - - 40 9 -
Average Price (MVR) 7 220 27 0 0 32 0 0 40 9 -
Change in Last Sale Price 0% 0% 35% 0% 0% 2.91% 0% 0% 0% 5.5% -
Trades 5 8 1 - - 10 - - 5 1 30
Volume 71,674 555 310 - - 3,804 - - 1,215 9 77,567
Turnover (MVR) 501,718 122,100 8,370 - - 121,250 - - 48,540 5,220 807,198
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 - 107 - 33 35 10 - 581 -
Lowest Price (MVR) - 220 - 95 - 32 35 10 - 581 -
Highest Price (MVR) - 220 - 107 - 35 35 10 - 581 -
Average Price (MVR) 0 220 0 102 0 34 35 10 0 581 -
Change in Last Sale Price 0% 0% 0% 1.9% 0% -5.7% 0% 0% 0% 0% -
Trades - 2 - 6 - 7 2 1 - 1 19
Volume - 52 - 600 - 4,103 60 200 - 10 5,025
Turnover (MVR) - 11,440 - 61,200 - 136,335 2,100 2,000 - 5,810 218,885
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 225 32 105 - 37 - - 38 - -
Lowest Price (MVR) 7 223 32 96 - 31 - - 38 - -
Highest Price (MVR) 7 226 32 105 - 37 - - 38 - -
Average Price (MVR) 7 225 32 101 0 35 0 0 38 0 -
Change in Last Sale Price 0% 0% 18.52% 9.4% 0% 0% 0% 0% 0% 0% -
Trades 2 6 1 4 - 6 - - 3 - 22
Volume 488,886 610 20 600 - 1,527 - - 2,000 - 493,643
Turnover (MVR) 3,422,202 136,970 640 61,400 - 49,449 - - 76,000 - 3,746,661
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 235 28 100 - 36 - - - - -
Lowest Price (MVR) - 235 28 100 - 35 - - - - -
Highest Price (MVR) - 235 28 100 - 36 - - - - -
Average Price (MVR) 0 235 28 100 0 36 0 0 0 0 -
Change in Last Sale Price 0% 0% -12.5% -4.76% 0% 0% 0% 0% 0% 0% -
Trades - 4 1 1 - 4 - - - - 10
Volume - 135 15 100 - 1,770 - - - - 2,020
Turnover (MVR) - 31,725 420 10,000 - 62,015 - - - - 104,160
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 102 - 36 - - 33 - -
Lowest Price (MVR) - - - 100 - 36 - - 33 - -
Highest Price (MVR) - - - 102 - 36 - - 37 - -
Average Price (MVR) 0 0 0 101 0 36 0 0 34 0 -
Change in Last Sale Price 0% 0% 0% 2% 0% 0% 0% 0% -2.94% 0% -
Trades - - - 2 - 2 - - 7 - 11
Volume - - - 190 - 115 - - 2,340 - 2,645
Turnover (MVR) - - - 19,180 - 4,140 - - 78,080 - 101,400
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 95 - 44 - 10 40 590 -
Lowest Price (MVR) - - - 95 - 44 - 10 40 500 -
Highest Price (MVR) - - - 95 - 44 - 10 40 600 -
Average Price (MVR) - - - 95 - 44 - 10 40 530 -
Change in Last Sale Price - - - 0% - 2.27% - 0% 0% -1.67% -
Trades - - - 4 - 3 - 1 2 4 14
Volume - - - 466 - 601 - 80 50 80 1,277
Turnover (MVR) - - - 44,270 - 26,445 - 800 2,000 42,400 115,915
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320 - 96 - 45 23 - - 505 -
Lowest Price (MVR) - 223 - 96 - 44 23 - - 505 -
Highest Price (MVR) - 320 - 97 - 45 23 - - 505 -
Average Price (MVR) - 225 - 96 - 45 23 - - 505 -
Change in Last Sale Price - 43.5% - -103% - 2.27% 0% - - -14.41% -
Trades - 3 - 2 - 4 11 - - 1 21
Volume - 406 - 250 - 969 11 - - 25 1,661
Turnover (MVR) - 91,220 - 24,100 - 43,205 253 - - 12,625 171,403
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 222 - 98 - 50 40 - - 510 -
Lowest Price (MVR) - 220 - 84 - 50 23 - - 510 -
Highest Price (MVR) - 222 - 98 - 50 40 - - 512 -
Average Price (MVR) - 221 - 94 - 50 32 - - 511 -
Change in Last Sale Price - -30.63% - 16.67% - 11.11% 60% - - 0.99% -
Trades - 2 - 3 - 1 37 - - 2 45
Volume - 150 - 400 - 50 71 - - 75 746
Turnover (MVR) - 33,100 - 37,400 - 2,500 2,243 - - 38,310 113,553
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - - - - - -
Lowest Price (MVR) - - - - - - - - - - -
Highest Price (MVR) - - - - - - - - - - -
Average Price (MVR) 0 0 0 0 0 0 0 0 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) - - - - - - - - - - 0
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - - - - - -
Lowest Price (MVR) - - - - - - - - - - -
Highest Price (MVR) - - - - - - - - - - -
Average Price (MVR) 0 0 0 0 0 0 0 0 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) - - - - - - - - - - 0
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 - - - - 45 - 10 - 700 -
Lowest Price (MVR) 2 - - - - 45 - 10 - 700 -
Highest Price (MVR) 3 - - - - 45 - 10 - 700 -
Average Price (MVR) 3 - - - - 45 - 10 - 700 -
Change in Last Sale Price -50% - - - - 0% - 0% - 0% -
Trades 2 - - - - 3 - 3 - 1 9
Volume 13,400 - - - - 185 - 335 - 1 13,921
Turnover (MVR) 35,200 - - - - 8,325 - 3,350 - 700 47,575
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Lowest Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Highest Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Average Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Change in Last Sale Price 0% - - 1.9% - 0% 0% 0% 12.5% -26.43% -
Trades 10 - - 1 - 3 1 3 1 1 20
Volume 37,790 - - 100 - 440 20 1,600 1 50 40,001
Turnover (MVR) 75,780 - - 8,500 - 19,800 800 16,000 45 25,750 146,675
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 - 120 - 35 - - 40 520 -
Lowest Price (MVR) - 300 - 100 - 35 - - 32 520 -
Highest Price (MVR) - 300 - 120 - 35 - - 45 520 -
Average Price (MVR) - 300 - 114 - 35 - - 40 520 -
Change in Last Sale Price - 35.14% - 20% - -22.22% - - 25% 0.97% -
Trades - 1 - 2 - 1 - - 9 1 14
Volume - 40 - 170 - 90 - - 3,762 100 4,162
Turnover (MVR) - 12,000 - 19,400 - 3,150 - - 150,170 52,000 236,720
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 250 - 100 - 35 35 10 45 - -
Lowest Price (MVR) 2 250 - 100 - 35 35 10 35 - -
Highest Price (MVR) 2 250 - 110 - 45 35 10 45 - -
Average Price (MVR) 2 250 - 101 - 37 35 10 35 - -
Change in Last Sale Price 0% 0% - -9.09% - 8.57% -12.5% 0% 28.57% - -
Trades 2 10 - 12 - 5 1 3 5 - 38
Volume 395,000 88 - 1,490 - 1,080 50 410 2,333 - 400,451
Turnover (MVR) 790,000 22,000 - 150,000 - 40,420 1,750 4,100 81,985 - 1,090,255
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 210 - 100 - 38 35 - - 700 -
Lowest Price (MVR) - 210 - 100 - 35 35 - - 700 -
Highest Price (MVR) - 212 - 100 - 38 35 - - 700 -
Average Price (MVR) 0 211 0 100 0 36 0 0 0 35 -
Change in Last Sale Price 0% -0.94% 0% -16.67% 0% 0% 0% 0% 0% 34.62% -
Trades - 2 - 1 - 3 3 - - 1 10
Volume - 100 - 500 - 560 450 - - 1 1,611
Turnover (MVR) - 21,100 - 50,000 - 20,380 15,750 - - 700 107,930
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 100 - 32 - - 42 - -
Lowest Price (MVR) - - - 100 - 32 - - 42 - -
Highest Price (MVR) - - - 110 - 38 - - 42 - -
Average Price (MVR) 0 0 0 108 0 33 0 0 42 0 -
Change in Last Sale Price 0% 0% 0% -9.09% 0% -8.57% 0% 0% -6.67% 0% -
Trades - - - 3 - 3 - - 1 - 7
Volume - - - 280 - 500 - - 50 - 830
Turnover (MVR) - - - 30,300 - 16,390 - - 2,100 - 48,790
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 215 29 96 - 39 40 - 42 455 -
Lowest Price (MVR) 5 210 29 96 - 42 35 - 35 455 -
Highest Price (MVR) 5 215 29 96 - 39 40 - 42 650 -
Average Price (MVR) 5 215 29 96 0 38 37 0 35 462 -
Change in Last Sale Price 150% 1.9% -25.64% 0% 0% 0% 14.29% 0% 20% -30% -
Trades 1 5 1 5 - 4 5 - 3 3 27
Volume 10 11,680 2 500 - 2,762 1,328 - 802 725 17,809
Turnover (MVR) 50 2,509,700 58 48,000 - 105,724 48,980 - 28,084 334,750 3,075,346
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 214 26 - - - 10 35 450 -
Lowest Price (MVR) - 200 26 - - - 10 35 450 -
Highest Price (MVR) - 214 26 - - - 10 35 450 -
Average Price (MVR) - 201 26 - - - 10 35 450 -
Change in Last Sale Price - 7% 4% - - - 0% 0% 12.5% -
Trades - 3 1 - - - 2 2 1 9
Volume - 600 220 - - - 1,320 400 10 2,550
Turnover (MVR) - 120,420 5,720 - - - 13,200 14,000 4,500 157,840
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 214 - 85 - 16 10 36 450 -
Lowest Price (MVR) 4 150 - 85 - 16 10 36 450 -
Highest Price (MVR) 6 214 - 85 - 45 10 45 450 -
Average Price (MVR) 4 207 - 85 - 17 10 38 450 -
Change in Last Sale Price 50% 42.67% - 0% - -64.44% 0% 0% 0% -
Trades 2 4 - 3 - 5 3 5 4 26
Volume 1,100 370 - 333 - 3,304 110 387 32 5,636
Turnover (MVR) 4,600 76,620 - 28,305 - 55,880 1,100 14,715 14,400 195,620
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 85 - 38 - 35 450 -
Lowest Price (MVR) - 250 - 80 - 20 - 32 400 -
Highest Price (MVR) - 250 - 85 - 38 - 36 500 -
Average Price (MVR) - 250 - 83 - 20 - 34 440 -
Change in Last Sale Price - 0% - 0% - 90% - 9.38% 11.11% -
Trades - 2 - 4 - 4 - 7 10 27
Volume - 3 - 275 - 3,210 - 870 104 4,462
Turnover (MVR) - 750 - 22,860 - 65,380 - 29,220 45,750 163,960
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 10 - 499 -
Lowest Price (MVR) - - - - - - 10 - 450 -
Highest Price (MVR) - - - - - - 10 - 500 -
Average Price (MVR) - - - - - - 10 - 451 -
Change in Last Sale Price - - - - - - 0% - -0.2% -
Trades - - - - - - 1 - 6 7
Volume - - - - - - 50 - 67 117
Turnover (MVR) - - - - - - 500 - 30,249 30,749
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 100 - 35 - - 495 -
Lowest Price (MVR) - 250 - 100 - 35 - - 495 -
Highest Price (MVR) - 250 - 100 - 35 - - 495 -
Average Price (MVR) - 250 - 100 - 35 - - 495 -
Change in Last Sale Price - 0% - 0% - -7.89% - - 0% -
Trades - 1 - 5 - 1 - - 4 11
Volume - 47 - 3,354 - 110 - - 110 3,621
Turnover (MVR) - 11,750 - 335,400 - 3,850 - - 54,450 405,450
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 290 40 86 - 33 - 36 490 -
Lowest Price (MVR) 9 255 38 86 - 33 - 36 490 -
Highest Price (MVR) 9 270 45 100 - 33 - 36 490 -
Average Price (MVR) 9 266 38 88 - 33 - 36 490 -
Change in Last Sale Price 50% 7.41% 18.42% -14% - 0% - 2.86% 0% -
Trades 1 5 3 2 - 2 - 1 2 16
Volume 3 780 570 350 - 1,000 - 280 72 3,055
Turnover (MVR) 27 207,700 21,900 30,800 - 33,000 - 10,080 35,280 338,787
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 36 120 - 33 10 40 490 -
Lowest Price (MVR) - 300 36 120 - 33 10 38 455 -
Highest Price (MVR) - 300 36 120 - 33 10 40 490 -
Average Price (MVR) - 300 36 120 - 33 10 39 455 -
Change in Last Sale Price - 0% -10% 39.53% - 0% 0% 5.26% 7.14% -
Trades - 2 1 1 - 2 1 2 3 12
Volume - 2 10 10 - 770 26 75 267 1,160
Turnover (MVR) - 600 360 1,200 - 25,410 260 2,950 121,555 152,335
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 201 - 105 - 26 - 35 500 -
Lowest Price (MVR) - 201 - 105 - 26 - 33 500 -
Highest Price (MVR) - 201 - 105 - 26 - 35 500 -
Average Price (MVR) - 201 - 105 - 26 - 35 500 -
Change in Last Sale Price - 0% - -14.29% - -26.92% - 5.71% 2% -
Trades - 3 - 1 - 1 - 8 1 14
Volume - 40 - 4 - 25 - 2,024 10 2,103
Turnover (MVR) - 8,040 - 420 - 650 - 70,692 5,000 84,802
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 39 110 - 25 10 36 - -
Lowest Price (MVR) - 200 39 100 - 20 10 36 - -
Highest Price (MVR) - 250 39 110 - 25 10 36 - -
Average Price (MVR) - 210 39 102 - 21 10 36 - -
Change in Last Sale Price - 0% - 10% - 0% 0% 0% - -
Trades - 7 2 4 - 5 1 2 - 21
Volume - 201 30 216 - 3,950 220 100 - 4,717
Turnover (MVR) - 42,250 1,170 22,010 - 83,540 2,200 3,600 - 154,770
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 250 39 110 - 25 10 40 500 -
Lowest Price (MVR) 9 200 - 110 - 25 10 30 500 -
Highest Price (MVR) 9 250 - 110 - 25 10 40 500 -
Average Price (MVR) 9 204 0 110 - 25 10 38 500 -
Change in Last Sale Price 0% 2500% - 0% - 0% 0% 526.32% 0% -
Trades 6 6 - 6 - 6 15 4 1 44
Volume 640 430 - 220 - 1,840 10,080 1,100 100 14,410
Turnover (MVR) 5,760 87,750 - 24,200 - 46,000 100,800 42,000 50,000 356,510
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 230 39 101 - - 20 10 35 500 -
Lowest Price (MVR) - 230 39 100 - - 20 10 35 500 -
Highest Price (MVR) - 250 39 101 - - 25 10 38 500 -
Average Price (MVR) - 238 39 100 - - 20 10 35 500 -
Change in Last Sale Price - 0% 0% 1% - - -20% 0% -7.89% 0% -
Trades - 7 1 2 - - 4 1 4 2 21
Volume - 334 100 200 - - 2,250 20 1,756 100 4,760
Turnover (MVR) - 79,500 3,900 20,060 - - 45,950 200 62,228 50,000 261,838
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 105 - 37 20 - 36 500 -
Lowest Price (MVR) - 215 - 95 - 36 20 - 35 500 -
Highest Price (MVR) - 250 - 105 - 37 20 - 38 500 -
Average Price (MVR) - 230 - 99 - 37 20 - 35 500 -
Change in Last Sale Price - 16.28% - 10.53% - 2.78% 0% - 0% 0% -
Trades - 4 - 4 - 5 3 - 8 4 28
Volume - 188 - 1,140 - 1,250 1,859 - 1,814 21 6,272
Turnover (MVR) - 43,280 - 113,340 - 45,800 37,180 - 64,304 10,500 314,404
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320 - 83 1,050 - - 45 - -
Lowest Price (MVR) - 320 - 80 1,050 - - 40 - -
Highest Price (MVR) - 320 - 85 1,050 - - 45 - -
Average Price (MVR) - 320 - 84 1,050 - - 43 - -
Change in Last Sale Price - -6.25% - 0% 0% - - 24.44% - -
Trades - 1 - 9 1 - - 2 - 13
Volume - 100 - 3,548 15 - - 100 - 3,763
Turnover (MVR) - 32,000 - 298,286 15,750 - - 4,250 - 350,286
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 300 - 83 - - - - - -
Lowest Price (MVR) 5 280 - 83 - - - - - -
Highest Price (MVR) 5 300 - 83 - - - - - -
Average Price (MVR) 5 290 - 83 - - - - - -
Change in Last Sale Price 60% 6.67% - 0% - - - - - -
Trades 1 2 - 2 - - - - - 5
Volume 40 100 - 628 - - - - - 768
Turnover (MVR) 200 29,000 - 52,124 - - - - - 81,324
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 280 - 80 - 155 - - 390 -
Lowest Price (MVR) - 280 - 80 - 85 - - 350 -
Highest Price (MVR) - 280 - 80 - 155 - - 400 -
Average Price (MVR) - 280 - 80 - 91 - - 373 -
Change in Last Sale Price - -6.67% - 0% - 0% - - 0% -
Trades - 1 - 2 - 2 - - 6 11
Volume - 5 - 150 - 11 - - 240 406
Turnover (MVR) - 1,400 - 12,000 - 1,005 - - 89,625 104,030
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 280 30 84 - - 10 38 395 -
Lowest Price (MVR) 5 280 30 84 - - 10 35 390 -
Highest Price (MVR) 5 295 30 85 - - 10 40 395 -
Average Price (MVR) 5 295 30 85 - - 10 36 392 -
Change in Last Sale Price 0% 5.36% 0% -1.18% - - 0% 8.57% 1.28% -
Trades 2 2 1 4 - - 3 4 2 18
Volume 56 237 5 460 - - 1,150 275 45 2,228
Turnover (MVR) 280 69,810 150 39,090 - - 11,500 9,875 17,650 148,355
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 270 - 84 - 83 - 35 430 -
Lowest Price (MVR) 5 270 - 84 - 83 - 35 430 -
Highest Price (MVR) 5 270 - 85 - 83 - 38 430 -
Average Price (MVR) 5 270 - 84 - 83 - 36 430 -
Change in Last Sale Price 0% 0% - 0% - 0% - -7.89% 8.86% -
Trades 4 6 - 4 - 2 - 7 1 24
Volume 8 54 - 1,285 - 80 - 673 50 2,150
Turnover (MVR) 40 14,580 - 107,990 - 6,640 - 24,074 21,500 174,824
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 160 26 80 - 55 - 35 420 -
Lowest Price (MVR) 5 160 26 80 - 55 - 35 420 -
Highest Price (MVR) 5 255 26 84 - 55 - 37 420 -
Average Price (MVR) 5 255 26 82 - 55 - 36 420 -
Change in Last Sale Price 0% -37.25% -13.33% 0% - -33.73% - -5.41% 8.86% -
Trades 1 2 1 7 - 1 - 12 1 25
Volume 1,000 201 200 600 - 200 - 1,509 100 3,810
Turnover (MVR) 5,000 51,160 5,200 49,000 - 11,000 - 53,824 42,000 217,184
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 25 80 - - - 32 450 -
Lowest Price (MVR) - 200 25 80 - - - 32 450 -
Highest Price (MVR) - 200 26 80 - - - 35 450 -
Average Price (MVR) - 200 25 80 - - - 34 450 -
Change in Last Sale Price - 0% -3.85% 0% - - - -5.88% 7.14% -
Trades - 2 2 1 - - - 5 1 11
Volume - 500 240 100 - - - 1,500 5 2,345
Turnover (MVR) - 100,000 6,040 8,000 - - - 50,300 2,250 166,590
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 - 78 - - - 35 - -
Lowest Price (MVR) - 200 - 78 - - - 35 - -
Highest Price (MVR) - 200 - 80 - - - 35 - -
Average Price (MVR) - 200 - 78 - - - 35 - -
Change in Last Sale Price - 0% - 0% - - - 0% - -
Trades - 1 - 2 - - - 2 - 5
Volume - 200 - 416 - - - 10 - 626
Turnover (MVR) - 40,000 - 32,648 - - - 350 - 72,998
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 - 80 - 55 10 32 429 -
Lowest Price (MVR) - 215 - 80 - 55 10 32 429 -
Highest Price (MVR) - 300 - 80 - 65 10 32 430 -
Average Price (MVR) - 221 - 80 - 55 10 32 429 -
Change in Last Sale Price - 36.36% - 0% - 0% 0% 0% 0% -
Trades - 3 - 2 - 3 3 3 4 18
Volume - 225 - 84 - 225 2,220 700 45 3,499
Turnover (MVR) - 49,800 - 6,720 - 12,475 22,200 22,400 19,310 132,905
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 225 - 82 - 46 - - - -
Lowest Price (MVR) 5 225 - 82 - 46 - - - -
Highest Price (MVR) 5 225 - 82 - 46 - - - -
Average Price (MVR) 5 225 - 82 - 46 - - - -
Change in Last Sale Price 0% 0% - 0% - 0% - - - -
Trades 1 7 - 3 - 2 - - - 13
Volume 500 2,545 - 380 - 160 - - - 3,585
Turnover (MVR) 2,500 572,625 - 31,160 - 7,360 - - - 613,645
November ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 225 - 83 - 45 10 - 300 -
Lowest Price (MVR) - 200 - 83 - 45 10 - 300 -
Highest Price (MVR) - 225 - 85 - 45 10 - 400 -
Average Price (MVR) - 223 - 84 - 45 10 - 302 -
Change in Last Sale Price - 0% - -2.35% - 0% 0% - -25% -
Trades - 6 - 2 - 2 5 - 6 21
Volume - 1,460 - 150 - 220 1,460 - 11,625 14,915
Turnover (MVR) - 319,500 - 12,550 - 9,900 14,600 - 3,502,330 3,858,880
December ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 200 - 80 - 45 - 35 400 -
Lowest Price (MVR) 6 200 - 80 - 45 - 35 400 -
Highest Price (MVR) 6 225 - 80 - 45 - 35 400 -
Average Price (MVR) 6 208 - 80 - 45 - 35 400 -
Change in Last Sale Price 20% 0% - -3.61% - 0% - 9.38% 0% -
Trades 1 5 - 1 - 1 - 1 3 12
Volume 100 150 - 950 - 60 - 100 75 1,435
Turnover (MVR) 600 31,250 - 76,000 - 2,700 - 3,500 30,000 144,050
January ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152 - 80 - 10 - - -
Lowest Price (MVR) - 150 - 80 - 10 - - -
Highest Price (MVR) - 170 - 80 - 11 - - -
Average Price (MVR) - 156 - 80 - 10 - - -
Change in Last Sale Price - -11.76% - 0% - 0% - - -
Trades - 2 - 4 - 4 - - 10
Volume - 460 - 600 - 2,290 - - 3,350
Turnover (MVR) - 71,720 - 48,000 - 24,000 - - 143,720
February ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152 - 83 300 10 - 500 -
Lowest Price (MVR) - 150 - 80 300 10 - 478 -
Highest Price (MVR) - 175 - 80 300 10 - 478 -
Average Price (MVR) - 150 - 83 0 10 - 478 -
Change in Last Sale Price - -0.66% - 0% 0% 0% - -4.4% -
Trades - 4 - 2 2 3 - 1 12
Volume - 1,855 - 205 28 2,410 - 20 4,518
Turnover (MVR) - 278,475 - 17,015 8,400 24,100 - 9,560 337,550
March ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - 10 - - -
Lowest Price (MVR) - - - - - 10 - - -
Highest Price (MVR) - - - - - 10 - - -
Average Price (MVR) - - - - - 10 - - -
Change in Last Sale Price - - - - - 0% - - -
Trades - - - - - 3 - - 3
Volume - - - - - 1,460 - - 1,460
Turnover (MVR) - - - - - 14,600 - - 14,600
April ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 170 - 85 155 10 - 505 -
Lowest Price (MVR) - 170 - 85 155 10 - 505 -
Highest Price (MVR) - 180 - 85 200 10 - 505 -
Average Price (MVR) - 171 - 85 199 10 - 505 -
Change in Last Sale Price - -5.56% - 0% -22.5% 0% - 0% -
Trades - 4 - 2 2 5 - 2 15
Volume - 695 - 300 76 816 - 2 1,889
Turnover (MVR) - 119,160 - 25,500 15,155 8,160 - 1,010 168,985
May ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 27 85 - 10 - - -
Lowest Price (MVR) - 250 27 85 - 10 - - -
Highest Price (MVR) - 250 27 85 - 10 - - -
Average Price (MVR) - 250 27 85 - 10 - - -
Change in Last Sale Price - 38.89% 0% 0% - 0% - - -
Trades - 1 1 1 - 3 - - 6
Volume - 500 50 2,500 - 424 - - 3,474
Turnover (MVR) - 125,000 1,350 212,500 - 4,240 - - 343,090
June ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 - - - 10 - 700 -
Lowest Price (MVR) - 200 - - - 10 - 490 -
Highest Price (MVR) - 200 - - - 10 - 700 -
Average Price (MVR) - 200 - - - 10 - 495 -
Change in Last Sale Price - -20% - - - 0% - 42.86% -
Trades - 1 - - - 1 - 3 5
Volume - 69 - - - 20 - 80 169
Turnover (MVR) - 13,800 - - - 200 - 39,620 53,620
July ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 150 27 - 220 - - 490 -
Lowest Price (MVR) - 150 27 - 220 - - 480 -
Highest Price (MVR) - 275 27 - 220 - - 490 -
Average Price (MVR) - 261 27 - 220 - - 485 -
Change in Last Sale Price - -3.33% 0% - 0% - - 0% -
Trades - 4 1 - 2 - - 7 14
Volume - 1,140 15 - 2 - - 1,000 2,157
Turnover (MVR) - 297,450 405 - 440 - - 485,000 783,295
August ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 310 - 82 - - 40 400 -
Lowest Price (MVR) - 310 - 82 - - 40 400 -
Highest Price (MVR) - 310 - 82 - - 40 485 -
Average Price (MVR) - 310 - 82 - - 40 412 -
Change in Last Sale Price - 106.67% - 0% - - - 0% -
Trades - 1 - 2 - - 1 17 21
Volume - 600 - 120 - - 50 3,883 4,653
Turnover (MVR) - 186,000 - 9,840 - - 2,000 1,598,890 1,796,730
September ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 350 30 82 - - 35 400 -
Lowest Price (MVR) 5 350 30 82 - - 33 400 -
Highest Price (MVR) 5 350 30 82 - - 40 400 -
Average Price (MVR) - 350 30 82 - - 34 400 -
Change in Last Sale Price 0% 12.9% 11.11% 0% - - 6.06% 0% -
Trades 3 1 1 1 - - 5 21 32
Volume 110 52 50 65 - - 1,800 882 2,959
Turnover (MVR) 550 18,200 1,500 5,330 - - 60,500 352,800 438,880
October ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34 400 -
Lowest Price (MVR) - - - - - - 34 400 -
Highest Price (MVR) - - - - - - 40 400 -
Average Price (MVR) - - - - - - 34 400 -
Change in Last Sale Price - - - - - - 6.06% 0% -
Trades - - - - - - 6 5 11
Volume - - - - - - 600 87 687
Turnover (MVR) - - - - - - 21,100 34,800 55,900
November ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 340 - 80 - 10 - 350 -
Lowest Price (MVR) 2 340 - 80 - 10 - 380 -
Highest Price (MVR) 2 340 - 80 - 10 - 350 -
Average Price (MVR) 2 340 - 80 - 10 - 370 -
Change in Last Sale Price -60% -2.86% - 0% - 0% - 0% -
Trades 1 1 - 4 - 1 - 4 11
Volume 58 3 - 110 - 250 - 325 746
Turnover (MVR) 116 1,020 - 8,800 - 2,500 - 120,250 132,686
December ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34 350 -
Lowest Price (MVR) - - - - - - 32 350 -
Highest Price (MVR) - - - - - - 34 350 -
Average Price (MVR) - - - - - - 33 350 -
Change in Last Sale Price - - - - - - 6.25% 0% -
Trades - - - - - - 2 2 4
Volume - - - - - - 500 211 711
Turnover (MVR) - - - - - - 16,600 73,850 90,450
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 82 - 10 - -
Lowest Price (MVR) - 150 82 - 10 - -
Highest Price (MVR) - 150 85 - 10 - -
Average Price (MVR) - 150 84 - 10 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 5 8 - 1 - 14
Volume - 1,135 1,237 - 110 - 2,482
Turnover (MVR) - 170,250 104,509 - 1,100 - 275,859
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 85 - 10 - -
Lowest Price (MVR) 6 150 80 - 10 - -
Highest Price (MVR) 6 150 85 - 10 - -
Average Price (MVR) 6 150 83 - 10 - -
Change in Last Sale Price 33.33% 0% 3.53% - 0% - -
Trades 1 13 5 - 1 - 20
Volume 21,015 1,600 470 - 390 - 23,475
Turnover (MVR) 126,090 240,000 38,950 - 3,900 - 408,940
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 151 83 - 10 - -
Lowest Price (MVR) - 151 83 - 10 - -
Highest Price (MVR) - 151 83 - 10 - -
Average Price (MVR) - 151 83 - 10 - -
Change in Last Sale Price - 0.66% 0% - 0% - -
Trades - 1 2 - 2 - 5
Volume - 50 119 - 4,400 - 4,569
Turnover (MVR) - 7,550 9,877 - 44,000 - 61,427
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 152 85 - - 400 -
Lowest Price (MVR) - 152 83 - - 400 -
Highest Price (MVR) - 152 85 - - 400 -
Average Price (MVR) - 152 84 - - 400 -
Change in Last Sale Price - 0% 2.35% - - 0% -
Trades - 3 3 - - 2 8
Volume - 90 149 - - 65 304
Turnover (MVR) - 13,680 12,577 - - 26,000 52,257
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 80 - 10 - -
Lowest Price (MVR) - 150 80 - 10 - -
Highest Price (MVR) - 150 83 - 10 - -
Average Price (MVR) - 150 80 - 10 - -
Change in Last Sale Price - 0% -3.75% - 0% - -
Trades - 6 8 - 4 - 18
Volume - 1,570 825 - 3,835 - 6,230
Turnover (MVR) - 235,500 66,300 - 38,350 - 340,150
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 80 - 10 450 -
Lowest Price (MVR) - - 80 - 10 450 -
Highest Price (MVR) - - 83 - 10 450 -
Average Price (MVR) - - 81 - 10 450 -
Change in Last Sale Price - - -3.75% - 0% 0% -
Trades - - 6 - 2 2 10
Volume - - 528 - 1,300 35 1,863
Turnover (MVR) - - 42,885 - 13,000 15,750 71,635
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 83 200 10 455 -
Lowest Price (MVR) - 150 83 200 10 450 -
Highest Price (MVR) - 150 83 200 10 490 -
Average Price (MVR) - 150 83 200 10 466 -
Change in Last Sale Price - 0% 0% 62.5% 0% -1.1% -
Trades - 1 4 1 1 4 11
Volume - 30 313 100 10 90 543
Turnover (MVR) - 4,500 25,979 20,000 100 41,950 92,529
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 150 82 - 10 500 -
Lowest Price (MVR) 4 150 81 - 10 450 -
Highest Price (MVR) 4 175 85 - 10 500 -
Average Price (MVR) 4 156 83 - 10 472 -
Change in Last Sale Price -50% 0% 0% - 0% 5% -
Trades 1 10 10 - 7 10 38
Volume 58 1,895 604 - 6,242 212 9,011
Turnover (MVR) 232 296,470 49,867 - 62,420 100,025 509,014
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 175 82 - - 480 -
Lowest Price (MVR) - 150 81 - - 475 -
Highest Price (MVR) - 200 83 - - 480 -
Average Price (MVR) - 162 82 - - 479 -
Change in Last Sale Price - 0% 0% - - 1.04% -
Trades - 5 3 - - 5 13
Volume - 220 193 - - 77 490
Turnover (MVR) - 35,570 15,733 - - 36,885 88,188
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 82 - 10 500 -
Lowest Price (MVR) - 150 82 - 10 500 -
Highest Price (MVR) - 150 83 - 10 500 -
Average Price (MVR) - 150 82 - 10 500 -
Change in Last Sale Price - 0% 0% - 0% 1.04% -
Trades - 7 4 - 2 1 14
Volume - 6,040 605 - 1,000 100 7,745
Turnover (MVR) - 906,000 49,715 - 10,000 50,000 1,015,715
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 81 - 11 - -
Lowest Price (MVR) - 150 81 - 10 - -
Highest Price (MVR) - 170 81 - 13 - -
Average Price (MVR) - 151 81 - 12 - -
Change in Last Sale Price - -11.76% 0% - -18.18% - -
Trades - 2 2 - 3 - 7
Volume - 3,100 215 - 1,610 - 4,925
Turnover (MVR) - 467,000 17,415 - 18,510 - 502,925
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 81 - - - -
Lowest Price (MVR) - - 80 - - - -
Highest Price (MVR) - - 81 - - - -
Average Price (MVR) - - 81 - - - -
Change in Last Sale Price - - 1.25% - - - -
Trades - - 2 - - - 2
Volume - - 200 - - - 200
Turnover (MVR) - - 16,100 - - - 16,100
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 110 71 - - - -
Lowest Price (MVR) 9 110 71 - - - -
Highest Price (MVR) 10 116 80 - - - -
Average Price (MVR) 10 111 71 - - - -
Change in Last Sale Price 0% 0% -1.39% - - - -
Trades 3 8 3 - - - 14
Volume 20,317 1,866 300 - - - 22,483
Turnover (MVR) 202,673 207,911 21,359 - - - 431,943
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 8 135 73 130 14 520 -
Lowest Price (MVR) 8 115 72 130 14 520 -
Highest Price (MVR) 8 135 80 130 14 980 -
Average Price (MVR) 8 131 75 130 14 571 -
Change in Last Sale Price -20% 0% -8.75% 0% 0% 0% -
Trades 1 9 6 36 2 9 63
Volume 7,300 6,654 750 36 600 9 15,349
Turnover (MVR) 58,400 873,530 56,000 4,680 8,400 5,140 1,006,150
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 - 78 130 11 - -
Lowest Price (MVR) 9 - 73 130 11 - -
Highest Price (MVR) 10 - 83 130 11 - -
Average Price (MVR) 10 - 77 130 11 - -
Change in Last Sale Price 0% - 6.85% 0% -21.43% - -
Trades 5 - 5 21 1 - 32
Volume 17,040 - 758 21 550 - 18,369
Turnover (MVR) 169,400 - 58,640 2,730 6,050 - 236,820
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135 78 130 12 450 -
Lowest Price (MVR) - 135 75 130 12 450 -
Highest Price (MVR) - 135 78 130 14 450 -
Average Price (MVR) - 135 77 130 13 450 -
Change in Last Sale Price - 0% 0% 0% 0% -13.46% -
Trades - 4 4 23 4 1 36
Volume - 410 237 23 1,650 27 2,347
Turnover (MVR) - 55,350 18,261 2,990 21,100 12,150 109,851
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 125 78 130 10 420 -
Lowest Price (MVR) 10 125 78 130 10 400 -
Highest Price (MVR) 10 125 79 130 10 430 -
Average Price (MVR) 10 125 78 130 100 410 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% -
Trades 3 4 6 5 2 42 62
Volume 3,110 1,005 2,038 5 3,100 155 9,413
Turnover (MVR) 31,100 125,625 159,364 650 31,000 63,550 411,289
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123 78 - 10 - -
Lowest Price (MVR) - 123 78 - 10 - -
Highest Price (MVR) - 123 78 - 10 - -
Average Price (MVR) - 123 78 - 10 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 2 1 - 6 - 9
Volume - 1,000 100 - 21,110 - 22,210
Turnover (MVR) - 123,000 7,800 - 211,100 - 341,900
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123 - - - - -
Lowest Price (MVR) - 120 - - - - -
Highest Price (MVR) - 123 - - - - -
Average Price (MVR) - 122 - - - - -
Change in Last Sale Price - 2.5% - - - - -
Trades - 2 - - - - 2
Volume - 130 - - - - 130
Turnover (MVR) - 15,840 - - - - 15,840
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135 78 - 10 475 -
Lowest Price (MVR) - 135 78 - 10 475 -
Highest Price (MVR) - 140 78 - 10 500 -
Average Price (MVR) - 138 78 - 10 489 -
Change in Last Sale Price - -3.57% 0% - 0% -5% -
Trades - 2 2 - 5 2 11
Volume - 100 500 - 7,790 90 8,480
Turnover (MVR) - 13,750 39,000 - 77,900 44,000 174,650
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 125 80 - 10 500 -
Lowest Price (MVR) 6 125 80 - 10 500 -
Highest Price (MVR) 6 125 80 - 10 500 -
Average Price (MVR) 6 125 80 - 10 500 -
Change in Last Sale Price 0% -7.41% 2.56% - 0% 5.26% -
Trades 2 1 1 - 3 1 8
Volume 1,063,980 100 50 - 1,000 141 1,065,271
Turnover (MVR) 6,383,880 12,500 4,000 - 10,000 70,500 6,480,880
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 82 75 10 500 -
Lowest Price (MVR) 6 150 82 75 10 500 -
Highest Price (MVR) 6 150 82 75 10 510 -
Average Price (MVR) 6 150 82 75 10 502 -
Change in Last Sale Price 0% 20% 2.5% -42.31% 0% 0% -
Trades 1 1 1 1 1 3 8
Volume 1,000 50 50 10 1,000 125 2,235
Turnover (MVR) 6,000 7,500 4,100 750 10,000 62,750 91,100
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 10 - -
Lowest Price (MVR) - - - - 10 - -
Highest Price (MVR) - - - - 10 - -
Average Price (MVR) - - - - 10 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 4 - 4
Volume - - - - 3,760 - 3,760
Turnover (MVR) - - - - 37,600 - 37,600
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 7 - - - 10 - -
Lowest Price (MVR) 7 - - - 10 - -
Highest Price (MVR) 7 - - - 10 - -
Average Price (MVR) 7 - - - 10 - -
Change in Last Sale Price 0% - - - 0% - -
Trades 3 - - - 3 - 6
Volume 5,550 - - - 3,590 - 9,140
Turnover (MVR) 38,850 - - - 35,900 - 74,750
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 100 - - - - -
Lowest Price (MVR) - 100 - - - - -
Highest Price (MVR) - 100 - - - - -
Average Price (MVR) - 100 - - - - -
Change in Last Sale Price - 0% - - - - -
Trades - 1 - - - - 1
Volume - 300 - - - - 300
Turnover (MVR) - 30,000 - - - - 30,000
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 110 70 - - 550 -
Lowest Price (MVR) 3 100 70 - - 550 -
Highest Price (MVR) 10 115 75 - - 550 -
Average Price (MVR) 3 103 72 - - 550 -
Change in Last Sale Price 0% -4.35% 0% - - 0% -
Trades 9 5 3 - - 3 20
Volume 769,498 685 300 - - 36 770,519
Turnover (MVR) 2,634,542 70,775 21,500 - - 19,800 2,746,617
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 80 - - 550 -
Lowest Price (MVR) 2 115 70 - - 550 -
Highest Price (MVR) 6 150 89 - - 550 -
Average Price (MVR) 2 150 80 - - 550 -
Change in Last Sale Price 0% 27.12% 0% - - 0% -
Trades 4 3 6 - - 1 14
Volume 150,000 228,781 500,211 - - 64 879,056
Turnover (MVR) 328,000 34,310,225 40,015,869 - - 35,200 74,689,294
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 110 79 - - - -
Lowest Price (MVR) 3 110 65 - - - -
Highest Price (MVR) 3 110 80 - - - -
Average Price (MVR) 3 110 80 - - - -
Change in Last Sale Price -50% -23.33% 12.86% - - - -
Trades 1 1 7 - - - 9
Volume 3,000 120 501,325 - - - 504,445
Turnover (MVR) 9,000 13,200 40,095,825 - - - 40,118,025
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 100 78 55 20 400 -
Lowest Price (MVR) 3 100 78 55 15 400 -
Highest Price (MVR) 5 100 80 55 20 400 -
Average Price (MVR) 3 100 80 55 100 400 -
Change in Last Sale Price 0% -9.09% -2.5% 0% 25% -27.27% -
Trades 3 1 2 2 6 1 15
Volume 32,910 49 562,891 2 355 42 596,249
Turnover (MVR) 98,750 4,900 45,031,278 110 6,100 16,800 45,157,938
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 - - - - - -
Lowest Price (MVR) 3 - - - - - -
Highest Price (MVR) 3 - - - - - -
Average Price (MVR) 3 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 3 - - - - - 3
Volume 26,000 - - - - - 26,000
Turnover (MVR) 78,000 - - - - - 78,000
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 - 65 - 20 - -
Lowest Price (MVR) 3 - 65 - 20 - -
Highest Price (MVR) 4 - 65 - 20 - -
Average Price (MVR) 4 - 65 - 20 - -
Change in Last Sale Price 0% - -16.67% - 0% - -
Trades 4 - 1 - 1 - 6
Volume 703,700 - 124 - 100 - 703,924
Turnover (MVR) 2,784,800 - 8,060 - 2,000 - 2,794,860
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 66 - 10 400 -
Lowest Price (MVR) - - 66 - 10 400 -
Highest Price (MVR) - - 66 - 10 400 -
Average Price (MVR) - - 66 - 10 400 -
Change in Last Sale Price - - 1.54% - 0% 0% -
Trades - - 1 - 3 1 5
Volume - - 100 - 1,486 10 1,596
Turnover (MVR) - - 6,600 - 14,860 4,000 25,460
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 145 76 - 10 - -
Lowest Price (MVR) - 145 75 - 10 - -
Highest Price (MVR) - 145 80 - 13 - -
Average Price (MVR) - 145 79 - 13 - -
Change in Last Sale Price - 45% 0% - 0% - -
Trades - 1 5 - 4 - 10
Volume - 400 1,152 - 552 - 2,104
Turnover (MVR) - 58,000 90,902 - 7,170 - 156,072
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 110 65 - 10 - -
Lowest Price (MVR) - 110 65 - 10 - -
Highest Price (MVR) - 110 76 - 11 - -
Average Price (MVR) - 110 68 - 10 - -
Change in Last Sale Price - -24.14% -14.47% - 0% - -
Trades - 1 2 - 3 - 6
Volume - 215 265 - 4,820 - 5,300
Turnover (MVR) - 23,650 17,940 - 50,200 - 91,790
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 115 75 120 10 - -
Lowest Price (MVR) - 115 75 120 10 - -
Highest Price (MVR) - 135 77 120 10 - -
Average Price (MVR) - 124 76 120 10 - -
Change in Last Sale Price - -4.17% 0% 118.18% 0% - -
Trades - 4 3 1 3 - 11
Volume - 1,200 450 100 2,500 - 4,250
Turnover (MVR) - 148,500 34,350 12,000 25,000 - 219,850
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 115 70 - 10 400 -
Lowest Price (MVR) 9 110 70 - 10 400 -
Highest Price (MVR) 10 135 73 - 10 400 -
Average Price (MVR) 10 117 71 - 10 400 -
Change in Last Sale Price 0% -14.81% 0% - 0% 0% -
Trades 11 3 3 - 2 3 22
Volume 40,000 269 390 - 1,700 140 42,499
Turnover (MVR) 385,000 31,415 27,600 - 17,000 56,000 517,015
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400 -
Lowest Price (MVR) - - - - - 400 -
Highest Price (MVR) - - - - - 425 -
Average Price (MVR) - - - - - 410 -
Change in Last Sale Price - - - - - 0% -
Trades - - - - - 11 11
Volume - - - - - 271 271
Turnover (MVR) - - - - - 111,050 111,050
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 70 150 100 424 -
Lowest Price (MVR) 2 100 70 150 100 400 -
Highest Price (MVR) 2 146 70 150 100 424 -
Average Price (MVR) 2 102 70 150 100 415 -
Change in Last Sale Price 0% -31.51% -11.39% -25% -33.33% 0% -
Trades 2 3 1 1 1 5 13
Volume 25,100 210 10 7 50 64 25,441
Turnover (MVR) 50,200 21,460 700 1,050 5,000 26,560 104,970
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 79 190 100 500 -
Lowest Price (MVR) 2 100 70 190 100 424 -
Highest Price (MVR) 2 100 79 190 100 500 -
Average Price (MVR) 2 100 74 190 100 472 -
Change in Last Sale Price 0% 0% 12.86% 21.05% 0% 0% -
Trades 5 4 3 1 1 17 31
Volume 430,000 160 231 30 50 24 430,495
Turnover (MVR) 860,000 16,000 17,071 5,700 5,000 11,316 915,087
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 - 60 190 - 510 -
Lowest Price (MVR) 2 - 60 190 - 510 -
Highest Price (MVR) 2 - 80 190 - 510 -
Average Price (MVR) 2 - 60 190 - 510 -
Change in Last Sale Price 0% - 0% 0% - 2% -
Trades 2 - 3 1 - 1 7
Volume 50,000 - 250 30 - 1 50,281
Turnover (MVR) 100,000 - 15,020 5,700 - 510 121,230
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 145 82 160 100 360 -
Lowest Price (MVR) 3 145 82 160 100 360 -
Highest Price (MVR) 3 175 85 200 100 360 -
Average Price (MVR) 3 152 84 161 100 360 -
Change in Last Sale Price 0% -3.45% 0% 12.5% 0% -29.41% -
Trades 2 4 3 45 3 1 58
Volume 1,100 195 75 50 110 1 1,531
Turnover (MVR) 3,300 29,675 6,300 8,060 11,000 360 58,695
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 100 80 - - 500 -
Lowest Price (MVR) 5 100 80 - - 500 -
Highest Price (MVR) 5 100 80 - - 500 -
Average Price (MVR) 5 100 80 - - 500 -
Change in Last Sale Price 66.67% -31.03% -2.44% - - 38.89% -
Trades 1 1 1 - - 1 4
Volume 20,000 69 30 - - 4 20,103
Turnover (MVR) 100,000 6,900 2,400 - - 2,000 111,300
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120 91 180 - 500 -
Lowest Price (MVR) - 90 80 180 - 500 -
Highest Price (MVR) - 120 91 180 - 500 -
Average Price (MVR) - 114 82 180 - 500 -
Change in Last Sale Price - 0% 12.35% 0% - 0% -
Trades - 4 4 1 - 2 11
Volume - 140 340 4 - 15 499
Turnover (MVR) - 15,900 27,940 720 - 7,500 52,060
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 9 150 80 - - - -
Lowest Price (MVR) 9 150 80 - - - -
Highest Price (MVR) 9 150 82 - - - -
Average Price (MVR) 9 150 81 - - - -
Change in Last Sale Price 80% 25% -2.44% - - - -
Trades 1 1 4 - - - 6
Volume 200 5 545 - - - 750
Turnover (MVR) 1,800 750 44,200 - - - 46,750
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 120 78 - - 405 -
Lowest Price (MVR) 4 120 78 - - 405 -
Highest Price (MVR) 4 121 80 - - 405 -
Average Price (MVR) 4 120 80 - - 405 -
Change in Last Sale Price -55.56% 0% -2.5% - - -19% -
Trades 1 7 4 - - 1 13
Volume 9,550 1,780 1,155 - - 20 12,505
Turnover (MVR) 38,200 213,800 92,000 - - 8,100 352,100
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120 77 - - - -
Lowest Price (MVR) - 120 75 - - - -
Highest Price (MVR) - 120 78 - - - -
Average Price (MVR) - 120 77 - - - -
Change in Last Sale Price - 0% 2.67% - - - -
Trades - 1 5 - - - 6
Volume - 10 525 - - - 535
Turnover (MVR) - 1,200 40,550 - - - 41,750
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 125 78 - - 400 -
Lowest Price (MVR) - 120 78 - - 380 -
Highest Price (MVR) - 125 78 - - 400 -
Average Price (MVR) - 123 78 - - 387 -
Change in Last Sale Price - 4% 1.3% - - 5.26% -
Trades - 2 1 - - 2 5
Volume - 400 20 - - 30 450
Turnover (MVR) - 49,000 1,560 - - 11,600 62,160
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 60 - - 380 -
Lowest Price (MVR) 2 100 60 - - 380 -
Highest Price (MVR) 2 120 80 - - 400 -
Average Price (MVR) 2 103 71 - - 392 -
Change in Last Sale Price 0% 0% -24.05% - - -5% -
Trades 2 5 4 - - 3 14
Volume 400,000 600 215 - - 105 400,920
Turnover (MVR) 800,000 62,000 15,290 - - 41,200 918,490
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400 -
Lowest Price (MVR) - - - - - 350 -
Highest Price (MVR) - - - - - 400 -
Average Price (MVR) - - - - - 393 -
Change in Last Sale Price - - - - - 14.29% -
Trades - - - - - 2 2
Volume - - - - - 37 37
Turnover (MVR) - - - - - 14,550 14,550
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 12 - - - - - -
Lowest Price (MVR) 12 - - - - - -
Highest Price (MVR) 12 - - - - - -
Average Price (MVR) 12 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 1 - - - - - 1
Volume 200 - - - - - 200
Turnover (MVR) 2,400 - - - - - 2,400
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 14 70 80 - 100 450 -
Lowest Price (MVR) 14 70 80 - 100 450 -
Highest Price (MVR) 14 70 80 - 100 450 -
Average Price (MVR) 14 70 80 - 100 450 -
Change in Last Sale Price 16.67% -4.11% 0% - 0% 12.5% -
Trades 1 1 3 - 4 1 10
Volume 100 10 270 - 330 1 711
Turnover (MVR) 1,400 700 21,600 - 33,000 450 57,150
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100 400 -
Lowest Price (MVR) - - - - 100 400 -
Highest Price (MVR) - - - - 100 400 -
Average Price (MVR) - - - - 100 400 -
Change in Last Sale Price - - - - 0% 0% -
Trades - - - - 4 1 5
Volume - - - - 600 29 629
Turnover (MVR) - - - - 60,000 11,600 71,600
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 - 90 200 100 405 -
Lowest Price (MVR) 5 - 85 200 100 405 -
Highest Price (MVR) 5 - 92 200 100 405 -
Average Price (MVR) 5 - 89 200 100 405 -
Change in Last Sale Price 0% - -2.17% 0% 0% 1.25% -
Trades 2 - 4 2 2 1 11
Volume 2,000 - 180 15 125 5 2,325
Turnover (MVR) 10,000 - 16,040 3,000 12,500 2,025 43,565
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 90 85 - 100 - -
Lowest Price (MVR) 3 90 84 - 100 - -
Highest Price (MVR) 4 90 85 - 100 - -
Average Price (MVR) 4 90 84 - 100 - -
Change in Last Sale Price -25% 28.57% 0% - 0% - -
Trades 2 1 4 - 2 - 9
Volume 8,880 39 570 - 560 - 10,049
Turnover (MVR) 35,390 3,510 47,930 - 56,000 - 142,830
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 225 - - - - -
Lowest Price (MVR) - 90 - - - - -
Highest Price (MVR) - 225 - - - - -
Average Price (MVR) - 91 - - - - -
Change in Last Sale Price - 150% - - - - -
Trades - 2 - - - - 2
Volume - 101 - - - - 101
Turnover (MVR) - 9,225 - - - - 9,225
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100 - -
Lowest Price (MVR) - - - - 100 - -
Highest Price (MVR) - - - - 100 - -
Average Price (MVR) - - - - 100 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 6 - 6
Volume - - - - 430 - 430
Turnover (MVR) - - - - 43,000 - 43,000
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 95 - - 100 - -
Lowest Price (MVR) - 95 - - 100 - -
Highest Price (MVR) - 100 - - 100 - -
Average Price (MVR) - 99 - - 100 - -
Change in Last Sale Price - -5% - - 0% - -
Trades - 2 - - 1 - 3
Volume - 125 - - 50 - 175
Turnover (MVR) - 12,375 - - 5,000 - 17,375
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 135 80 - 100 360 -
Lowest Price (MVR) 5 135 80 - 100 360 -
Highest Price (MVR) 5 135 80 - 100 400 -
Average Price (MVR) 5 135 80 - 100 377 -
Change in Last Sale Price 66.67% 42.11% -5.88% - 0% -2.7% -
Trades 1 1 1 - 2 8 13
Volume 100 1 25 - 26 190 342
Turnover (MVR) 500 135 2,000 - 2,600 71,720 76,955
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 - 82 - 100 400 -
Lowest Price (MVR) 5 - 82 - 100 400 -
Highest Price (MVR) 5 - 82 - 100 400 -
Average Price (MVR) 5 - 82 - 100 400 -
Change in Last Sale Price 0% - 2.5% - 0% 0% -
Trades 1 - 1 - 5 3 10
Volume 100 - 25 - 410 69 604
Turnover (MVR) 500 - 2,050 - 41,000 27,600 71,150
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 - 79 - 150 - -
Lowest Price (MVR) 2 - 79 - 150 - -
Highest Price (MVR) 2 - 81 - 150 - -
Average Price (MVR) 2 - 80 - 150 - -
Change in Last Sale Price -60% - -2.47% - 50% - -
Trades 1 - 3 - 1 - 5
Volume 200,000 - 125 - 100 - 200,225
Turnover (MVR) 400,000 - 9,975 - 15,000 - 424,975
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 100 130 100 - -
Lowest Price (MVR) 100 130 100 - -
Highest Price (MVR) 120 130 119 - -
Average Price (MVR) 107 130 103 - -
Change in Last Sale Price -16.67% 0% 0% - -
Trades 2 4 18 - 24
Volume 300 65 1,370 - 1,735
Turnover (MVR) 32,000 8,450 141,230 - 181,680
February BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 150 405 -
Lowest Price (MVR) - - 100 400 -
Highest Price (MVR) - - 150 410 -
Average Price (MVR) - - 105 405 -
Change in Last Sale Price - - 30.43% 1.25% -
Trades - - 7 6 13
Volume - - 756 69 825
Turnover (MVR) - - 79,140 27,955 107,095
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 70 - 111 350 -
Lowest Price (MVR) 70 - 111 300 -
Highest Price (MVR) 100 - 111 396 -
Average Price (MVR) 72 - 111 316 -
Change in Last Sale Price 0% - 0% 16.67% -
Trades 14 - 6 3 23
Volume 4,406 - 115 63 4,584
Turnover (MVR) 316,895 - 12,765 19,892 349,552
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 66 140 120 - -
Lowest Price (MVR) 64 140 112 - -
Highest Price (MVR) 80 140 125 - -
Average Price (MVR) 69 140 120 - -
Change in Last Sale Price 3.13% 7.69% 0% - -
Trades 12 1 10 - 23
Volume 2,032 1 390 - 2,423
Turnover (MVR) 139,777 140 46,860 - 186,777
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 - 125 450 -
Lowest Price (MVR) 75 - 120 450 -
Highest Price (MVR) 75 - 125 450 -
Average Price (MVR) 75 - 120 450 -
Change in Last Sale Price 13.64% - 4.17% 0% -
Trades 1 - 2 3 6
Volume 40 - 105 45 190
Turnover (MVR) 3,000 - 12,625 20,250 35,875
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 80 - 118 450 -
Lowest Price (MVR) 70 - 118 450 -
Highest Price (MVR) 80 - 125 450 -
Average Price (MVR) 80 - 121 450 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 13 1 17
Volume 2,160 - 681 10 2,851
Turnover (MVR) 172,700 - 82,245 4,500 259,445
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 500 117 - -
Lowest Price (MVR) 75 500 116 - -
Highest Price (MVR) 80 500 118 - -
Average Price (MVR) 75 500 117 - -
Change in Last Sale Price 0% 0% 0.86% - -
Trades 4 2 5 - 11
Volume 210 2 208 - 420
Turnover (MVR) 15,760 1,000 24,386 - 41,146
August BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 115 - -
Lowest Price (MVR) - - 115 - -
Highest Price (MVR) - - 117 - -
Average Price (MVR) - - 116 - -
Change in Last Sale Price - - -1.71% - -
Trades - - 5 - 5
Volume - - 165 - 165
Turnover (MVR) - - 19,205 - 19,205
September BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 100 - -
Lowest Price (MVR) - - 100 - -
Highest Price (MVR) - - 100 - -
Average Price (MVR) - - 100 - -
Change in Last Sale Price - - 0% - -
Trades - - 2 - 2
Volume - - 650 - 650
Turnover (MVR) - - 65,000 - 65,000
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 290 - 450 -
Lowest Price (MVR) 75 290 - 450 -
Highest Price (MVR) 75 290 - 450 -
Average Price (MVR) 75 290 - 450 -
Change in Last Sale Price 0% -42% - 0% -
Trades 1 1 - 1 3
Volume 150 17 - 5 172
Turnover (MVR) 11,250 4,930 - 2,250 18,430
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 73 - - - -
Lowest Price (MVR) 73 - - - -
Highest Price (MVR) 73 - - - -
Average Price (MVR) 73 - - - -
Change in Last Sale Price -2.67% - - - -
Trades 1 - - - 1
Volume 30 - - - 30
Turnover (MVR) 2,190 - - - 2,190
December BML MTCC MTDC STO Total
Last Sale Price (MVR) - - - - -
Lowest Price (MVR) - - - - -
Highest Price (MVR) - - - - -
Average Price (MVR) - - - - -
Change in Last Sale Price - - - - -
Trades - - - - 0
Volume - - - - 0
Turnover (MVR) - - - - 0
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 166 - -
Lowest Price (MVR) 140 - 162 - -
Highest Price (MVR) 143 - 166 - -
Average Price (MVR) 141 - 165 - -
Change in Last Sale Price 2.14% - 0% - -
Trades 2 - 11 - 13
Volume 35 - 1,180 - 1,215
Turnover (MVR) 4,945 - 194,260 - 199,205
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 125 - 166 600 -
Lowest Price (MVR) 125 - 166 600 -
Highest Price (MVR) 130 - 168 600 -
Average Price (MVR) 125 - 167 600 -
Change in Last Sale Price -3.1% - 0% 0% -
Trades 5 - 10 1 16
Volume 787 - 720 8 1,515
Turnover (MVR) 98,510 - 120,035 4,800 223,345
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 145 - 165 - -
Lowest Price (MVR) 125 - 165 - -
Highest Price (MVR) 145 - 167 - -
Average Price (MVR) 137 - 165 - -
Change in Last Sale Price 12.4% - 0% - -
Trades 5 - 15 - 20
Volume 690 - 1,573 - 2,263
Turnover (MVR) 94,450 - 260,245 - 354,695
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 166 - -
Lowest Price (MVR) 130 - 160 - -
Highest Price (MVR) 135 - 180 - -
Average Price (MVR) 133 - 167 - -
Change in Last Sale Price -3.7% - 0% - -
Trades 3 - 18 - 21
Volume 200 - 1,248 - 1,448
Turnover (MVR) 26,500 - 208,765 - 235,265
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 127 - 163 - -
Lowest Price (MVR) 127 - 162 - -
Highest Price (MVR) 136 - 165 - -
Average Price (MVR) 128 - 165 - -
Change in Last Sale Price -0.78% - -1.21% - -
Trades 4 - 11 - 15
Volume 310 - 758 - 1,068
Turnover (MVR) 39,660 - 124,748 - 164,408
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 127 156 165 470 -
Lowest Price (MVR) 127 156 162 450 -
Highest Price (MVR) 127 156 165 470 -
Average Price (MVR) 127 156 163 450 -
Change in Last Sale Price 0% -13.33% 0.61% 4.44% -
Trades 2 1 6 4 13
Volume 20 10 122 426 578
Turnover (MVR) 2,540 1,560 19,860 191,720 215,680
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 110 - 165 - -
Lowest Price (MVR) 105 - 150 - -
Highest Price (MVR) 120 - 165 - -
Average Price (MVR) 117 - 156 - -
Change in Last Sale Price 0% - 0% - -
Trades 5 - 10 - 15
Volume 150 - 540 - 690
Turnover (MVR) 17,500 - 84,375 - 101,875
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 118 - 160 400 -
Lowest Price (MVR) 110 - 160 400 -
Highest Price (MVR) 1,180 - 199 450 -
Average Price (MVR) 112 - 166 407 -
Change in Last Sale Price 6.31% - 0% -1.23% -
Trades 4 - 9 3 16
Volume 155 - 377 475 1,007
Turnover (MVR) 17,300 - 62,480 193,250 273,030
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 100 125 150 - -
Lowest Price (MVR) 100 125 150 - -
Highest Price (MVR) 100 125 160 - -
Average Price (MVR) 100 125 151 - -
Change in Last Sale Price 0% 0% -6.25% - -
Trades 2 2 3 - 7
Volume 500 360 110 - 970
Turnover (MVR) 50,000 45,000 16,600 - 111,600
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 90 - 140 - -
Lowest Price (MVR) 90 - 120 - -
Highest Price (MVR) 100 - 140 - -
Average Price (MVR) 92 - 133 - -
Change in Last Sale Price -10% - 0% - -
Trades 5 - 4 - 9
Volume 402 - 48 - 450
Turnover (MVR) 37,180 - 6,360 - 43,540
November BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 121 425 -
Lowest Price (MVR) - - 120 425 -
Highest Price (MVR) - - 145 425 -
Average Price (MVR) - - 136 425 -
Change in Last Sale Price - - -6.92% 6.25% -
Trades - - 7 1 8
Volume - - 779 1 780
Turnover (MVR) - - 105,785 425 106,210
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 119 489 -
Lowest Price (MVR) 143 - 119 400 -
Highest Price (MVR) 143 - 130 500 -
Average Price (MVR) 143 - 123 447 -
Change in Last Sale Price 58.89% - -0.83% -2.2% -
Trades 1 - 13 3 17
Volume 100 - 747 21 868
Turnover (MVR) 14,300 - 91,826 9,390 115,516
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 170 - 240 650 -
Lowest Price (MVR) 150 - 220 650 -
Highest Price (MVR) 170 - 280 650 -
Average Price (MVR) 158 - 244 650 -
Change in Last Sale Price 0% - 0% 0% -
Trades 9 - 23 1 33
Volume 415 - 882 100 1,397
Turnover (MVR) 65,450 - 215,580 65,000 346,030
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 243 650 -
Lowest Price (MVR) 140 - 240 600 -
Highest Price (MVR) 155 - 243 650 -
Average Price (MVR) 144 - 242 631 -
Change in Last Sale Price 0% - 0.41% 8.33% -
Trades 16 - 7 6 29
Volume 2,026 - 340 155 2,521
Turnover (MVR) 291,753 - 82,190 97,760 471,703
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 142 - 242 650 -
Lowest Price (MVR) 142 - 242 600 -
Highest Price (MVR) 146 - 250 650 -
Average Price (MVR) 144 - 244 635 -
Change in Last Sale Price -1.39% - -0.41% 0% -
Trades 7 - 15 3 25
Volume 406 - 665 67 1,138
Turnover (MVR) 58,326 - 162,515 42,550 263,391
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 245 - -
Lowest Price (MVR) 143 - 242 - -
Highest Price (MVR) 150 - 250 - -
Average Price (MVR) 146 - 245 - -
Change in Last Sale Price -4.67% - -2% - -
Trades 4 - 6 - 10
Volume 325 - 319 - 644
Turnover (MVR) 47,400 - 78,210 - 125,610
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 146 - 360 690 -
Lowest Price (MVR) 145 - 243 690 -
Highest Price (MVR) 200 - 360 690 -
Average Price (MVR) 149 - 246 690 -
Change in Last Sale Price 0% - 0% 6.15% -
Trades 15 - 21 1 37
Volume 904 - 1,013 7 1,924
Turnover (MVR) 134,639 - 249,286 4,830 388,755
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 165 - 250 680 -
Lowest Price (MVR) 145 - 243 650 -
Highest Price (MVR) 195 - 300 760 -
Average Price (MVR) 152 - 258 704 -
Change in Last Sale Price 0% - -0.4% -2.86% -
Trades 13 - 13 23 49
Volume 1,147 - 418 140 1,705
Turnover (MVR) 174,414 - 107,736 98,550 380,700
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 175 650 -
Lowest Price (MVR) 130 - 165 650 -
Highest Price (MVR) 175 - 250 720 -
Average Price (MVR) 134 - 170 651 -
Change in Last Sale Price 0% - 0% -9.72% -
Trades 10 - 6 2 18
Volume 3,638 - 401 51 4,090
Turnover (MVR) 486,645 - 68,250 33,220 588,115
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 - 171 600 -
Lowest Price (MVR) 120 - 171 600 -
Highest Price (MVR) 150 - 172 650 -
Average Price (MVR) 130 - 171 612 -
Change in Last Sale Price 0% - 0% 0% -
Trades 10 - 12 4 26
Volume 2,655 - 920 130 3,705
Turnover (MVR) 344,250 - 157,430 79,500 581,180
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 120 - 160 - -
Lowest Price (MVR) 120 - 160 - -
Highest Price (MVR) 150 - 175 - -
Average Price (MVR) 124 - 167 - -
Change in Last Sale Price -20% - 0% - -
Trades 6 - 18 - 24
Volume 2,920 - 1,670 - 4,590
Turnover (MVR) 362,600 - 278,450 - 641,050
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 162 600 -
Lowest Price (MVR) 130 - 160 600 -
Highest Price (MVR) 147 - 172 600 -
Average Price (MVR) 132 - 163 600 -
Change in Last Sale Price 0% - 0% 0% -
Trades 8 - 14 5 27
Volume 527 - 1,285 114 1,926
Turnover (MVR) 69,395 - 209,635 68,400 347,430
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 162 600 -
Lowest Price (MVR) 130 - 162 600 -
Highest Price (MVR) 130 - 162 600 -
Average Price (MVR) 130 - 162 600 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 1 1 5
Volume 385 - 15 11 411
Turnover (MVR) 50,050 - 2,430 6,600 59,080
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 120 - 162 - -
Lowest Price (MVR) 120 - 160 - -
Highest Price (MVR) 130 - 164 - -
Average Price (MVR) 126 - 162 - -
Change in Last Sale Price -4% - -0.61% - -
Trades 12 - 7 - 19
Volume 2,100 - 550 - 2,650
Turnover (MVR) 264,390 - 89,080 - 353,470
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 - 201 500 -
Lowest Price (MVR) 230 - 175 500 -
Highest Price (MVR) 270 - 220 690 -
Average Price (MVR) 249 - 202 648 -
Change in Last Sale Price 0% - 0% -27.54% -
Trades 16 - 108 2 126
Volume 4,340 - 8,559 45 12,944
Turnover (MVR) 1,078,500 - 1,725,555 29,150 2,833,205
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 265 200 219 500 -
Lowest Price (MVR) 240 200 202 500 -
Highest Price (MVR) 270 200 225 500 -
Average Price (MVR) 248 200 216 500 -
Change in Last Sale Price -1.85% 25% 0% 0% -
Trades 11 1 288 1 301
Volume 1,312 4 24,605 7 25,928
Turnover (MVR) 326,004 800 5,320,845 3,500 5,651,149
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 200 - 202 450 -
Lowest Price (MVR) 200 - 200 450 -
Highest Price (MVR) 265 - 230 450 -
Average Price (MVR) 236 - 209 450 -
Change in Last Sale Price -9.09% - 0% -10% -
Trades 12 - 227 1 240
Volume 1,050 - 19,766 3 20,819
Turnover (MVR) 248,135 - 4,122,311 1,350 4,371,796
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 449 276 - -
Lowest Price (MVR) 200 449 200 - -
Highest Price (MVR) 250 450 277 - -
Average Price (MVR) 237 449 219 - -
Change in Last Sale Price 0% -0.22% 0% - -
Trades 18 2 258 - 278
Volume 2,110 49 22,111 - 24,270
Turnover (MVR) 499,100 22,002 4,848,045 - 5,369,147
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 290 450 322 750 -
Lowest Price (MVR) 250 450 277 750 -
Highest Price (MVR) 300 450 380 775 -
Average Price (MVR) 274 450 293 753 -
Change in Last Sale Price 3.45% 0.22% 0% 0% -
Trades 23 1 388 3 415
Volume 902 3 34,797 8 35,710
Turnover (MVR) 247,560 1,350 10,206,205 6,025 10,461,140
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 235 - 325 - -
Lowest Price (MVR) 235 - 325 - -
Highest Price (MVR) 280 - 390 - -
Average Price (MVR) 241 - 371 - -
Change in Last Sale Price 0% - -7.14% - -
Trades 5 - 99 - 104
Volume 537 - 10,546 - 11,083
Turnover (MVR) 129,660 - 3,917,155 - 4,046,815
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 200 - 450 500 -
Lowest Price (MVR) 190 - 300 500 -
Highest Price (MVR) 230 - 450 550 -
Average Price (MVR) 206 - 343 503 -
Change in Last Sale Price 0% - 0% 0% -
Trades 18 - 8 9 35
Volume 1,134 - 359 200 1,693
Turnover (MVR) 234,135 - 123,150 100,500 457,785
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 185 200 353 - -
Lowest Price (MVR) 175 200 325 - -
Highest Price (MVR) 200 200 490 - -
Average Price (MVR) 190 200 353 - -
Change in Last Sale Price -2.63% -55.56% 0% - -
Trades 9 1 14 - 24
Volume 1,060 7 1,026 - 2,093
Turnover (MVR) 201,400 1,400 362,095 - 564,895
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 205 - 360 - -
Lowest Price (MVR) 175 - 335 - -
Highest Price (MVR) 205 - 370 - -
Average Price (MVR) 186 - 352 - -
Change in Last Sale Price 7.89% - -2.7% - -
Trades 15 - 8 - 23
Volume 945 - 284 - 1,229
Turnover (MVR) 175,715 - 99,865 - 275,580
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 195 - 320 - -
Lowest Price (MVR) 180 - 300 - -
Highest Price (MVR) 195 - 345 - -
Average Price (MVR) 185 - 321 - -
Change in Last Sale Price 0% - 6.67% - -
Trades 3 - 10 - 13
Volume 190 - 459 - 649
Turnover (MVR) 35,100 - 147,110 - 182,210
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 170 - 255 650 -
Lowest Price (MVR) 170 - 255 650 -
Highest Price (MVR) 194 - 300 650 -
Average Price (MVR) 181 - 271 650 -
Change in Last Sale Price 0% - -3.77% 30% -
Trades 8 - 11 1 20
Volume 939 - 480 90 1,509
Turnover (MVR) 169,770 - 130,050 58,500 358,320
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 180 250 - -
Lowest Price (MVR) 140 180 250 - -
Highest Price (MVR) 170 180 304 - -
Average Price (MVR) 154 180 263 - -
Change in Last Sale Price 7.14% -10% -17.76% - -
Trades 5 1 6 - 12
Volume 451 1 440 - 892
Turnover (MVR) 69,670 180 115,850 - 185,700
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 370 - - -
Lowest Price (MVR) 1,900 310 - - -
Highest Price (MVR) 2,000 370 - - -
Average Price (MVR) 1,964 326 - - -
Change in Last Sale Price 0% 4.23% - - -
Trades 4 5 - - 9
Volume 14 76 - - 90
Turnover (MVR) 27,500 24,810 - - 52,310
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950 370 - - -
Lowest Price (MVR) 1,550 370 - - -
Highest Price (MVR) 1,950 370 - - -
Average Price (MVR) 1,870 370 - - -
Change in Last Sale Price 25.81% 0% - - -
Trades 2 2 - - 4
Volume 25 7 - - 32
Turnover (MVR) 46,750 2,590 - - 49,340
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 - - - -
Lowest Price (MVR) 1,900 - - - -
Highest Price (MVR) 2,000 - - - -
Average Price (MVR) 1,931 - - - -
Change in Last Sale Price 5.26% - - - -
Trades 3 - - - 3
Volume 13 - - - 13
Turnover (MVR) 25,100 - - - 25,100
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950 310 205 - -
Lowest Price (MVR) 1,950 310 135 - -
Highest Price (MVR) 1,950 325 400 - -
Average Price (MVR) 1,950 318 217 - -
Change in Last Sale Price -2.5% 0% 51.85% - -
Trades 1 6 11 - 18
Volume 5 174 450 - 629
Turnover (MVR) 9,750 55,365 97,525 - 162,640
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 310 215 770 -
Lowest Price (MVR) 2,000 310 200 525 -
Highest Price (MVR) 2,000 310 250 770 -
Average Price (MVR) 2,000 310 202 638 -
Change in Last Sale Price 2.56% 0% -2.27% 2.67% -
Trades 1 1 14 3 19
Volume 10 4 876 130 1,020
Turnover (MVR) 20,000 1,240 177,125 82,890 281,255
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 325 202 700 -
Lowest Price (MVR) 150 320 200 700 -
Highest Price (MVR) 300 325 210 700 -
Average Price (MVR) 164 324 202 700 -
Change in Last Sale Price -50% 0% 0% 0% -
Trades 2 4 68 3 77
Volume 110 12 5,619 12 5,753
Turnover (MVR) 18,000 3,890 1,136,690 8,400 1,166,980
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 175 500 200 500 -
Lowest Price (MVR) 150 500 190 500 -
Highest Price (MVR) 190 500 211 500 -
Average Price (MVR) 159 500 202 500 -
Change in Last Sale Price -5.41% 53.85% 0% -28.57% -
Trades 19 1 161 1 182
Volume 5,410 3 13,294 10 18,717
Turnover (MVR) 859,590 1,500 2,688,830 5,000 3,554,920
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 275 400 215 700 -
Lowest Price (MVR) 176 231 175 700 -
Highest Price (MVR) 300 400 217 700 -
Average Price (MVR) 217 252 206 700 -
Change in Last Sale Price 37.5% 73.16% 0% 40% -
Trades 7 3 66 1 77
Volume 1,301 57 4,325 10 5,693
Turnover (MVR) 282,160 14,350 889,066 7,000 1,192,576
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 - 209 700 -
Lowest Price (MVR) 250 - 200 700 -
Highest Price (MVR) 250 - 230 700 -
Average Price (MVR) 250 - 212 700 -
Change in Last Sale Price -9.09% - 0% 0% -
Trades 1 - 174 1 176
Volume 140 - 15,252 100 15,492
Turnover (MVR) 35,000 - 3,236,060 70,000 3,341,060
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 220 500 212 700 -
Lowest Price (MVR) 220 500 207 700 -
Highest Price (MVR) 251 500 230 700 -
Average Price (MVR) 248 500 213 700 -
Change in Last Sale Price -6.38% 25% 0% 0% -
Trades 9 1 102 2 114
Volume 3,990 5 9,230 8 13,233
Turnover (MVR) 989,540 2,500 1,964,054 5,600 2,961,694
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 250 204 680 -
Lowest Price (MVR) 205 250 200 680 -
Highest Price (MVR) 250 300 230 680 -
Average Price (MVR) 228 288 211 680 -
Change in Last Sale Price 0% -16.67% -2.86% 1.49% -
Trades 15 2 152 1 170
Volume 1,170 52 12,075 10 13,307
Turnover (MVR) 266,530 15,000 2,547,754 6,800 2,836,084
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 245 - 202 - -
Lowest Price (MVR) 207 - 200 - -
Highest Price (MVR) 245 - 220 - -
Average Price (MVR) 221 - 204 - -
Change in Last Sale Price 0% - 1% - -
Trades 13 - 63 - 76
Volume 2,030 - 4,884 - 6,914
Turnover (MVR) 449,425 - 994,738 - 1,444,163
January BML MTCC STO Total
Last Sale Price (MVR) 1,775 258 700 -
Lowest Price (MVR) 1,650 248 700 -
Highest Price (MVR) 1,775 258 830 -
Average Price (MVR) 1,684 254 718 -
Change in Last Sale Price 5.65% 4.03% -2.78% -
Trades 5 3 11 19
Volume 38 16 199 253
Turnover (MVR) 64,005 4,068 142,840 210,913
February BML MTCC STO Total
Last Sale Price (MVR) - 258 750 -
Lowest Price (MVR) - 236 655 -
Highest Price (MVR) - 258 850 -
Average Price (MVR) - 246 731 -
Change in Last Sale Price - 5.31% 0% -
Trades - 16 15 31
Volume - 147 147 294
Turnover (MVR) - 36,137 107,495 143,632
March BML MTCC STO Total
Last Sale Price (MVR) 1,800 257 865 -
Lowest Price (MVR) 1,775 240 700 -
Highest Price (MVR) 1,975 257 870 -
Average Price (MVR) 1,819 249 817 -
Change in Last Sale Price -8.86% 4.9% 0% -
Trades 5 6 8 19
Volume 25 62 181 268
Turnover (MVR) 45,475 15,435 147,820 208,730
April BML MTCC STO Total
Last Sale Price (MVR) 1,750 246 899 -
Lowest Price (MVR) 1,750 242 899 -
Highest Price (MVR) 1,750 258 899 -
Average Price (MVR) 1,750 254 899 -
Change in Last Sale Price -2.78% -4.65% 3.93% -
Trades 1 14 1 16
Volume 8 136 1 145
Turnover (MVR) 14,000 34,522 899 49,421
May BML MTCC STO Total
Last Sale Price (MVR) 1,950 333 832 -
Lowest Price (MVR) 1,950 257 830 -
Highest Price (MVR) 1,950 333 865 -
Average Price (MVR) 1,950 260 851 -
Change in Last Sale Price 11.43% 28.08% 0% -
Trades 1 7 9 17
Volume 1 69 56 126
Turnover (MVR) 1,950 17,956 47,680 67,586
June BML MTCC STO Total
Last Sale Price (MVR) 1,800 325 832 -
Lowest Price (MVR) 1,800 256 832 -
Highest Price (MVR) 1,860 325 832 -
Average Price (MVR) 1,824 287 832 -
Change in Last Sale Price 0% 26.46% 0% -
Trades 4 3 2 9
Volume 9 9 6 24
Turnover (MVR) 16,420 2,583 4,992 23,995
July BML MTCC STO Total
Last Sale Price (MVR) 1,800 266 705 -
Lowest Price (MVR) 1,550 251 705 -
Highest Price (MVR) 1,800 325 755 -
Average Price (MVR) 1,673 278 715 -
Change in Last Sale Price 9.09% -18.15% 0% -
Trades 10 15 5 30
Volume 71 94 31 196
Turnover (MVR) 118,800 26,103 22,155 167,058
August BML MTCC STO Total
Last Sale Price (MVR) 1,800 340 455 -
Lowest Price (MVR) 1,800 300 455 -
Highest Price (MVR) 1,950 340 656 -
Average Price (MVR) 1,874 316 519 -
Change in Last Sale Price 0% 2.1% -9% -
Trades 7 5 7 19
Volume 119 65 158 342
Turnover (MVR) 223,050 20,546 81,955 325,551
September BML MTCC STO Total
Last Sale Price (MVR) 1,700 290 500 -
Lowest Price (MVR) 1,700 280 500 -
Highest Price (MVR) 2,000 300 600 -
Average Price (MVR) 1,750 290 541 -
Change in Last Sale Price -15% -3.33% 0% -
Trades 2 3 4 9
Volume 12 7 27 46
Turnover (MVR) 21,000 2,030 14,600 37,630
October BML MTCC STO Total
Last Sale Price (MVR) 1,650 250 500 -
Lowest Price (MVR) 1,650 250 455 -
Highest Price (MVR) 1,650 260 500 -
Average Price (MVR) 1,650 328 460 -
Change in Last Sale Price -2.94% -14.49% 9.89% -
Trades 1 5 4 10
Volume 20 32 89 141
Turnover (MVR) 33,000 10,490 40,945 84,435
November BML MTCC STO Total
Last Sale Price (MVR) 1,600 - 450 -
Lowest Price (MVR) 1,500 - 450 -
Highest Price (MVR) 1,600 - 455 -
Average Price (MVR) 1,549 - 450 -
Change in Last Sale Price 0% - -1.1% -
Trades 5 - 3 8
Volume 50 - 30 80
Turnover (MVR) 77,466 - 13,510 90,976
December BML MTCC STO Total
Last Sale Price (MVR) 1,600 350 430 -
Lowest Price (MVR) 1,600 350 430 -
Highest Price (MVR) 1,600 350 430 -
Average Price (MVR) 1,600 323 430 -
Change in Last Sale Price 0% 18.64% 0% -
Trades 5 1 2 8
Volume 27 1 9 37
Turnover (MVR) 43,200 350 3,870 47,420
January BML MTCC STO Total
Last Sale Price (MVR) 1,100 251 1,198 -
Lowest Price (MVR) 1,000 250 1,100 -
Highest Price (MVR) 1,150 260 1,199 -
Average Price (MVR) 1,097 251 1,144 -
Change in Last Sale Price 10% 0.4% 8.91% -
Trades 5 11 5 21
Volume 50 106 27 183
Turnover (MVR) 54,860 26,639 30,878 112,377
February BML MTCC STO Total
Last Sale Price (MVR) 1,250 250 1,050 -
Lowest Price (MVR) 975 236 1,050 -
Highest Price (MVR) 1,250 255 1,198 -
Average Price (MVR) 1,111 251 1,112 -
Change in Last Sale Price 0% 0% -12.35% -
Trades 16 14 8 38
Volume 134 185 83 402
Turnover (MVR) 148,850 46,396 92,272 287,518
March BML MTCC STO Total
Last Sale Price (MVR) 1,400 250 1,150 -
Lowest Price (MVR) 1,400 250 1,005 -
Highest Price (MVR) 1,500 265 1,165 -
Average Price (MVR) 1,425 255 1,142 -
Change in Last Sale Price -6.67% -3.85% -1.29% -
Trades 2 8 4 14
Volume 40 93 44 177
Turnover (MVR) 57,000 23,740 50,235 130,975
April BML MTCC STO Total
Last Sale Price (MVR) 1,650 255 1,100 -
Lowest Price (MVR) 1,400 250 1,100 -
Highest Price (MVR) 1,650 260 1,150 -
Average Price (MVR) 1,497 251 1,103 -
Change in Last Sale Price 0% 1.59% 0% -
Trades 9 10 7 26
Volume 62 136 93 291
Turnover (MVR) 92,800 34,135 102,620 229,555
May BML MTCC STO Total
Last Sale Price (MVR) 1,650 250 1,150 -
Lowest Price (MVR) 1,450 240 1,150 -
Highest Price (MVR) 1,650 253 1,175 -
Average Price (MVR) 1,468 247 1,150 -
Change in Last Sale Price 13.79% 0% 0% -
Trades 2 16 7 25
Volume 11 239 73 323
Turnover (MVR) 16,150 59,128 83,975 159,253
June BML MTCC STO Total
Last Sale Price (MVR) 1,600 254 1,200 -
Lowest Price (MVR) 1,600 241 1,135 -
Highest Price (MVR) 1,650 260 1,200 -
Average Price (MVR) 1,631 252 1,166 -
Change in Last Sale Price -3.03% 1.6% 0.08% -
Trades 5 14 6 25
Volume 27 105 30 162
Turnover (MVR) 44,050 26,409 34,984 105,443
July BML MTCC STO Total
Last Sale Price (MVR) 1,550 258 1,185 -
Lowest Price (MVR) 1,550 243 1,135 -
Highest Price (MVR) 1,550 259 1,200 -
Average Price (MVR) 1,550 252 1,187 -
Change in Last Sale Price 0% 0% -0.42% -
Trades 2 10 10 22
Volume 11 38 32 81
Turnover (MVR) 17,050 9,576 37,995 64,621
August BML MTCC STO Total
Last Sale Price (MVR) 1,500 275 1,210 -
Lowest Price (MVR) 1,500 258 1,190 -
Highest Price (MVR) 1,550 275 1,120 -
Average Price (MVR) 1,543 266 1,197 -
Change in Last Sale Price -3.23% 0% 0.83% -
Trades 3 12 6 21
Volume 69 160 23 252
Turnover (MVR) 106,450 42,548 27,530 176,528
September BML MTCC STO Total
Last Sale Price (MVR) 1,700 250 1,000 -
Lowest Price (MVR) 1,500 248 1,000 -
Highest Price (MVR) 1,700 260 1,180 -
Average Price (MVR) 1,633 251 1,051 -
Change in Last Sale Price 0% 0% 0% -
Trades 5 14 7 26
Volume 56 255 160 471
Turnover (MVR) 91,430 64,038 168,175 323,643
October BML MTCC STO Total
Last Sale Price (MVR) 1,560 250 995 -
Lowest Price (MVR) 1,552 250 800 -
Highest Price (MVR) 1,800 260 998 -
Average Price (MVR) 1,666 258 859 -
Change in Last Sale Price -13.33% -3.85% -0.3% -
Trades 4 2 10 16
Volume 40 5 209 254
Turnover (MVR) 66,620 1,290 179,623 247,533
November BML MTCC STO Total
Last Sale Price (MVR) 1,560 250 740 -
Lowest Price (MVR) 1,260 248 740 -
Highest Price (MVR) 1,675 250 850 -
Average Price (MVR) 1,490 250 806 -
Change in Last Sale Price 23.81% 0% -7.5% -
Trades 4 4 10 18
Volume 21 15 130 166
Turnover (MVR) 31,300 3,748 104,735 139,783
December BML MTCC STO Total
Last Sale Price (MVR) 1,550 250 765 -
Lowest Price (MVR) 1,460 250 765 -
Highest Price (MVR) 1,660 258 990 -
Average Price (MVR) 1,545 251 766 -
Change in Last Sale Price -6.06% 0% 0% -
Trades 6 8 7 21
Volume 91 24 845 960
Turnover (MVR) 140,640 6,030 647,550 794,220
January BML MTCC STO Total
Last Sale Price (MVR) 1,000 250 500 -
Lowest Price (MVR) 1,000 200 500 -
Highest Price (MVR) 1,000 250 525 -
Average Price (MVR) 1,000 209 519 -
Change in Last Sale Price 0% 23.76% 0% -
Trades 2 7 5 14
Volume 65 90 33 188
Turnover (MVR) 65,000 18,820 17,125 100,945
February BML MTCC STO Total
Last Sale Price (MVR) 800 210 550 -
Lowest Price (MVR) 800 210 550 -
Highest Price (MVR) 800 275 550 -
Average Price (MVR) 800 249 550 -
Change in Last Sale Price 0% -16% 0% -
Trades 3 5 2 10
Volume 70 11 10 91
Turnover (MVR) 56,000 2,740 5,500 64,240
March BML MTCC STO Total
Last Sale Price (MVR) 750 225 525 -
Lowest Price (MVR) 750 210 525 -
Highest Price (MVR) 800 264 525 -
Average Price (MVR) 791 234 525 -
Change in Last Sale Price -6.25% 0% -4.55% -
Trades 5 28 1 34
Volume 55 213 5 273
Turnover (MVR) 43,500 49,831 2,625 95,956
April BML MTCC STO Total
Last Sale Price (MVR) 750 220 630 -
Lowest Price (MVR) 750 205 575 -
Highest Price (MVR) 750 250 630 -
Average Price (MVR) 750 218 601 -
Change in Last Sale Price 0% 0% 9.57% -
Trades 4 7 4 15
Volume 100 89 40 229
Turnover (MVR) 75,000 19,446 24,050 118,496
May BML MTCC STO Total
Last Sale Price (MVR) 800 216 700 -
Lowest Price (MVR) 800 216 575 -
Highest Price (MVR) 940 220 700 -
Average Price (MVR) 917 217 656 -
Change in Last Sale Price -14.89% 1.85% 0% -
Trades 2 7 4 13
Volume 12 15 13 40
Turnover (MVR) 11,000 3,252 8,525 22,777
June BML MTCC STO Total
Last Sale Price (MVR) 780 225 - -
Lowest Price (MVR) 760 212 - -
Highest Price (MVR) 1,000 225 - -
Average Price (MVR) 980 221 - -
Change in Last Sale Price -22% 0% - -
Trades 8 22 - 30
Volume 174 79 - 253
Turnover (MVR) 170,580 17,443 - 188,023
July BML MTCC STO Total
Last Sale Price (MVR) 1,085 225 670 -
Lowest Price (MVR) 800 210 660 -
Highest Price (MVR) 1,085 250 750 -
Average Price (MVR) 1,004 226 704 -
Change in Last Sale Price 35.63% -9.64% 0% -
Trades 2 14 8 24
Volume 14 127 276 417
Turnover (MVR) 14,050 28,752 194,200 237,002
August BML MTCC STO Total
Last Sale Price (MVR) 1,200 248 680 -
Lowest Price (MVR) 900 220 650 -
Highest Price (MVR) 1,200 250 745 -
Average Price (MVR) 1,097 237 658 -
Change in Last Sale Price -20.56% 0% 0.15% -
Trades 3 15 11 29
Volume 31 148 686 865
Turnover (MVR) 34,000 35,024 451,630 520,654
September BML MTCC STO Total
Last Sale Price (MVR) 1,200 230 700 -
Lowest Price (MVR) 1,200 226 700 -
Highest Price (MVR) 1,200 270 705 -
Average Price (MVR) 1,200 249 703 -
Change in Last Sale Price 0% -14.5% 0% -
Trades 1 14 6 21
Volume 1 197 58 256
Turnover (MVR) 1,200 49,129 40,785 91,114
October BML MTCC STO Total
Last Sale Price (MVR) 1,200 260 850 -
Lowest Price (MVR) 1,000 225 750 -
Highest Price (MVR) 1,200 260 850 -
Average Price (MVR) 1,135 231 830 -
Change in Last Sale Price 0% 1.96% 13.33% -
Trades 5 9 5 19
Volume 44 62 41 147
Turnover (MVR) 49,950 14,315 34,050 98,315
November BML MTCC STO Total
Last Sale Price (MVR) 1,350 252 1,000 -
Lowest Price (MVR) 950 252 750 -
Highest Price (MVR) 1,350 260 1,000 -
Average Price (MVR) 1,170 256 993 -
Change in Last Sale Price 3.85% -1.18% 0% -
Trades 11 5 5 21
Volume 151 66 255 472
Turnover (MVR) 176,700 16,896 253,250 446,846
December BML MTCC STO Total
Last Sale Price (MVR) 1,175 260 1,000 -
Lowest Price (MVR) 1,175 251 1,000 -
Highest Price (MVR) 1,175 269 1,200 -
Average Price (MVR) 1,175 260 1,120 -
Change in Last Sale Price -12.96% 0% -16.67% -
Trades 1 7 4 12
Volume 30 35 25 90
Turnover (MVR) 35,250 9,100 28,000 72,350
January BML MTCC STO Total
Last Sale Price (MVR) 670 210 550 -
Lowest Price (MVR) 600 202 550 -
Highest Price (MVR) 670 210 550 -
Average Price (MVR) 635 209 550 -
Change in Last Sale Price 1.21% 3.96% 0% -
Trades 6 2 2 10
Volume 70 55 5 130
Turnover (MVR) 44,440 11,510 2,750 58,700
February BML MTCC STO Total
Last Sale Price (MVR) 670 210 475 -
Lowest Price (MVR) 670 200 475 -
Highest Price (MVR) 670 210 475 -
Average Price (MVR) 670 204 475 -
Change in Last Sale Price 0% 0% -13.64% -
Trades 1 3 1 5
Volume 30 35 10 75
Turnover (MVR) 20,100 7,150 4,750 32,000
March BML MTCC STO Total
Last Sale Price (MVR) 662 200 700 -
Lowest Price (MVR) 660 200 700 -
Highest Price (MVR) 665 200 700 -
Average Price (MVR) 663 200 700 -
Change in Last Sale Price 0% 0% 47.37% -
Trades 6 7 1 14
Volume 130 264 30 424
Turnover (MVR) 86,230 52,800 21,000 160,030
April BML MTCC STO Total
Last Sale Price (MVR) 650 270 - -
Lowest Price (MVR) 650 190 - -
Highest Price (MVR) 825 270 - -
Average Price (MVR) 669 248 - -
Change in Last Sale Price 0% 8% - -
Trades 4 6 - 10
Volume 45 126 - 171
Turnover (MVR) 30,125 31,290 - 61,415
May BML MTCC STO Total
Last Sale Price (MVR) - 250 - -
Lowest Price (MVR) - 250 - -
Highest Price (MVR) - 300 - -
Average Price (MVR) - 280 - -
Change in Last Sale Price - 0% - -
Trades - 7 - 7
Volume - 79 - 79
Turnover (MVR) - 22,115 - 22,115
June BML MTCC STO Total
Last Sale Price (MVR) - 350 - -
Lowest Price (MVR) - 200 - -
Highest Price (MVR) - 350 - -
Average Price (MVR) - 291 - -
Change in Last Sale Price - 40% - -
Trades - 5 - 5
Volume - 11 - 11
Turnover (MVR) - 3,201 - 3,201
July BML MTCC STO Total
Last Sale Price (MVR) - 250 750 -
Lowest Price (MVR) - 250 748 -
Highest Price (MVR) - 350 800 -
Average Price (MVR) - 253 797 -
Change in Last Sale Price - 28.57% -0.27% -
Trades - 17 6 23
Volume - 78 64 142
Turnover (MVR) - 19,710 50,996 70,706
August BML MTCC STO Total
Last Sale Price (MVR) - 215 750 -
Lowest Price (MVR) - 215 750 -
Highest Price (MVR) - 250 750 -
Average Price (MVR) - 247 750 -
Change in Last Sale Price - 14% 0% -
Trades - 3 1 4
Volume - 22 40 62
Turnover (MVR) - 5,430 30,000 35,430
September BML MTCC STO Total
Last Sale Price (MVR) - 235 - -
Lowest Price (MVR) - 200 - -
Highest Price (MVR) - 300 - -
Average Price (MVR) - 245 - -
Change in Last Sale Price - -6% - -
Trades - 7 - 7
Volume - 46 - 46
Turnover (MVR) - 11,265 - 11,265
October BML MTCC STO Total
Last Sale Price (MVR) 1,090 200 450 -
Lowest Price (MVR) 900 200 400 -
Highest Price (MVR) 1,090 250 450 -
Average Price (MVR) 932 212 433 -
Change in Last Sale Price 21.11% 0% 0% -
Trades 2 13 3 18
Volume 6 166 29 201
Turnover (MVR) 5,590 35,245 12,550 53,385
November BML MTCC STO Total
Last Sale Price (MVR) 1,000 350 500 -
Lowest Price (MVR) 1,000 200 450 -
Highest Price (MVR) 1,090 350 600 -
Average Price (MVR) 1,045 338 464 -
Change in Last Sale Price -8.26% 0% -16.67% -
Trades 2 3 6 11
Volume 20 13 38 71
Turnover (MVR) 20,900 4,400 17,650 42,950
December BML MTCC STO Total
Last Sale Price (MVR) 1,000 250 600 -
Lowest Price (MVR) 1,000 200 550 -
Highest Price (MVR) 1,200 370 600 -
Average Price (MVR) 1,080 323 585 -
Change in Last Sale Price -16.67% 0% 0% -
Trades 3 9 3 15
Volume 25 111 33 169
Turnover (MVR) 27,000 35,850 19,300 82,150
April BML MTCC STO Total
Last Sale Price (MVR) 600 - 400 -
Lowest Price (MVR) 600 - 400 -
Highest Price (MVR) 700 - 400 -
Average Price (MVR) 667 - 400 -
Change in Last Sale Price - - - -
Trades 5 - 4 9
Volume 90 - 35 125
Turnover (MVR) 60,000 - 14,000 74,000
May BML MTCC STO Total
Last Sale Price (MVR) 700 300 - -
Lowest Price (MVR) 650 150 - -
Highest Price (MVR) 700 300 - -
Average Price (MVR) 675 171 - -
Change in Last Sale Price 7.69% 71.43% - -
Trades 2 3 - 5
Volume 20 150 - 170
Turnover (MVR) 13,500 25,625 - 39,125
June BML MTCC STO Total
Last Sale Price (MVR) 650 - - -
Lowest Price (MVR) 650 - - -
Highest Price (MVR) 650 - - -
Average Price (MVR) 650 - - -
Change in Last Sale Price -7.14% - - -
Trades 1 - - 1
Volume 50 - - 50
Turnover (MVR) 32,500 - - 32,500
July BML MTCC STO Total
Last Sale Price (MVR) - 600 - -
Lowest Price (MVR) - 600 - -
Highest Price (MVR) - 600 - -
Average Price (MVR) - 600 - -
Change in Last Sale Price - 100% - -
Trades - 1 - 1
Volume - 1 - 1
Turnover (MVR) - 600 - 600
August BML MTCC STO Total
Last Sale Price (MVR) 585 300 400 -
Lowest Price (MVR) 585 300 460 -
Highest Price (MVR) 700 500 600 -
Average Price (MVR) 619 375 517 -
Change in Last Sale Price -16.43% -14.29% -8% -
Trades 4 11 4 19
Volume 80 111 35 226
Turnover (MVR) 49,480 41,650 18,100 109,230
September BML MTCC STO Total
Last Sale Price (MVR) 650 180 450 -
Lowest Price (MVR) 650 180 450 -
Highest Price (MVR) 750 350 500 -
Average Price (MVR) 672 212 475 -
Change in Last Sale Price 0% -48.57% -10% -
Trades 9 3 2 14
Volume 130 135 10 275
Turnover (MVR) 87,360 28,600 4,750 120,710
October BML MTCC STO Total
Last Sale Price (MVR) 662 250 500 -
Lowest Price (MVR) 662 250 500 -
Highest Price (MVR) 662 300 500 -
Average Price (MVR) 662 297 500 -
Change in Last Sale Price 1.85% -16.67% 0% -
Trades 1 4 2 7
Volume 10 37 10 57
Turnover (MVR) 6,620 11,000 5,000 22,620
November BML MTCC STO Total
Last Sale Price (MVR) 658 206 - -
Lowest Price (MVR) 658 206 - -
Highest Price (MVR) 658 206 - -
Average Price (MVR) 658 206 - -
Change in Last Sale Price -0.6% 0% - -
Trades 1 2 - 3
Volume 10 4 - 14
Turnover (MVR) 6,580 824 - 7,404
December BML MTCC STO Total
Last Sale Price (MVR) 650 202 500 -
Lowest Price (MVR) 650 200 500 -
Highest Price (MVR) 670 250 500 -
Average Price (MVR) 655 228 500 -
Change in Last Sale Price -1.22% 1% 0% -
Trades 4 9 1 14
Volume 80 37 3 120
Turnover (MVR) 52,360 8,434 1,500 62,294