January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 28.98 695.00 33.25 150.00 1,000.00 109.99 106.99 19.50 84.50 1,098.00 -
Lowest Price (MVR) 24.00 695.00 33.25 148.55 0.00 105.00 70.50 13.00 83.00 0.00 -
Highest Price (MVR) 31.00 715.00 33.25 165.00 0.00 110.00 107.00 19.50 89.00 0.00 -
Average Price (MVR) 29.06 700.90 32.86 173.84 0.00 104.60 95.97 14.22 84.31 1,106.74 -
Change in Last Sale Price 0.28% -0.16% 6.86% -0.1% 0% 0.13% -0.01% 0.32% -0.03% -0.16% -
Trades 16 37 4 8 - 26 15 17 39 - 162
Volume 248 479 4 364 - 908 82 568 883 - 3,536
Turnover (MVR) 7,229.20 336,418.94 133.00 59,656.00 0.00 98,619.97 7,210.26 7,787.42 74,613.00 0.00 591,667.79
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 30.94 675.00 38.00 165.00 1,000.00 104.00 100.00 17.97 80.00 1,782.00 -
Lowest Price (MVR) 30.00 642.00 35.55 145.00 0.00 99.00 97.00 13.50 80.00 1,100.00 -
Highest Price (MVR) 31.00 695.00 39.89 165.00 0.00 110.00 107.70 18.00 88.99 1,980.00 -
Average Price (MVR) 30.10 662.60 37.78 164.20 0.00 103.42 96.96 15.01 84.99 1,565.45 -
Change in Last Sale Price 0.19% 0.08% 0.58% -0.06% 0% -0.04% 0.53% 4.69% 0.01% 1.77% -
Trades 8 73 8 44 - 44 14 15 28 24 258
Volume 112 873 28 6,392 - 1,180 360 680 1,736 72 11,433
Turnover (MVR) 3,461.47 585,458.85 1,066.79 1,049,616.05 0.00 121,208.58 36,820.96 10,342.84 147,564.96 89,176.50 2,044,717.00
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 780.00 43.00 123.00 - 50.00 85.00 12.00 78.00 1,360.00 -
Lowest Price (MVR) 0.00 780.00 43.00 123.00 - 50.00 85.00 12.00 78.00 1,360.00 -
Highest Price (MVR) 0.00 850.00 43.00 155.00 - 115.00 85.00 21.00 79.00 1,500.00 -
Average Price (MVR) 9.09 786.36 35.30 133.05 - 95.94 80.25 14.93 94.20 1,281.28 -
Change in Last Sale Price -0.01% -0.16% 0.18% 0.6% - 0.29% 0.08% -1.97% -0.56% 1.07% -
Trades - 12 1 7 - 13 4 17 6 5 65
Volume - 1,288 5 207 - 823 45 2,655 309 290 5,622
Turnover (MVR) 0.00 1,005,990.00 215.00 25,701.00 - 72,685.00 3,825.00 35,455.00 24,152.00 395,100.00 1,563,123.00
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 750.00 30.00 210.00 1,000.00 100.00 70.00 15.00 95.00 1,195.00 -
Lowest Price (MVR) 0.00 750.00 30.00 200.00 0.00 100.00 70.00 15.00 95.00 1,195.00 -
Highest Price (MVR) 0.00 780.00 43.00 250.00 0.00 114.00 80.00 15.00 95.00 1,195.00 -
Average Price (MVR) 9.09 784.50 35.59 132.17 0.00 94.66 80.35 14.83 97.27 1,277.94 -
Change in Last Sale Price -0.01% 3.56% -0.55% 0.14% 0% -0.63% -0.01% 0.09% -0.18% -0.26% -
Trades - 8 7 3 - 5 5 8 7 1 44
Volume - 85 115 15 - 105 63 1,275 450 15 2,123
Turnover (MVR) 0.00 62,030.00 3,580.00 3,300.00 0.00 10,860.00 4,990.00 19,125.00 42,750.00 17,925.00 164,560.00
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 730.00 30.00 200.00 1,000.00 80.00 71.00 19.00 95.00 1,185.00 -
Lowest Price (MVR) 0.00 455.00 30.00 150.00 0.00 80.00 70.00 12.00 0.00 1,185.00 -
Highest Price (MVR) 0.00 750.00 30.00 200.00 0.00 80.00 71.00 20.00 0.00 1,195.00 -
Average Price (MVR) 9.09 740.31 30.00 131.46 0.00 92.81 80.13 13.93 97.27 1,259.58 -
Change in Last Sale Price -0.01% -0.05% 0% 0.06% 0% -0.04% -0.01% -0.05% -0.18% -0.36% -
Trades - 12 8 4 - 6 2 7 - 3 42
Volume - 390 605 30 - 190 99 165 - 80 1,559
Turnover (MVR) 0.00 255,370.00 18,150.00 5,750.00 0.00 15,200.00 6,940.00 2,750.00 0.00 95,325.00 399,485.00
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 740.00 30.00 175.00 1,000.00 150.00 100.00 19.00 80.00 1,185.00 -
Lowest Price (MVR) 16.00 730.00 30.00 175.00 0.00 90.00 81.00 14.00 80.00 1,185.00 -
Highest Price (MVR) 25.00 740.00 30.00 175.00 0.00 150.00 100.00 20.00 80.00 1,195.00 -
Average Price (MVR) 9.09 700.54 30.00 131.75 0.00 97.29 80.65 14.30 97.26 1,244.45 -
Change in Last Sale Price 0.67% 0.03% 0% 0.22% 0% 1.3% 0.41% 0.98% -0.01% 0.04% -
Trades 3 12 3 1 - 11 4 5 1 3 43
Volume 52 457 25 10 - 1,239 77 135 5 90 2,090
Turnover (MVR) 946.00 337,960.00 750.00 1,750.00 0.00 127,558.00 6,492.00 2,395.00 400.00 103,505.00 581,756.00
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 740.00 27.00 210.00 1,000.00 105.00 100.00 15.00 80.00 1,185.00 -
Lowest Price (MVR) 16.00 700.00 27.00 120.00 0.00 105.00 0.00 14.00 0.00 1,185.00 -
Highest Price (MVR) 16.00 740.00 30.00 210.00 0.00 148.00 0.00 16.00 0.00 1,185.00 -
Average Price (MVR) 14.33 735.51 28.47 126.96 0.00 100.26 80.65 14.24 97.26 1,175.24 -
Change in Last Sale Price 7.67% -0.04% -6.29% 0.14% 0% 0.73% 0.41% 0.19% -0.01% 4.31% -
Trades 4 18 2 13 - 5 - 10 - 9 61
Volume 481,920 323 310 1,415 - 107 - 2,139 - 68 486,282
Turnover (MVR) 7,710,720.00 235,960.00 8,490.00 174,655.00 0.00 11,926.00 0.00 30,965.00 0.00 80,580.00 8,253,296.00
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 698.00 5.00 209.00 1,000.00 95.00 90.00 14.00 77.00 1,185.00 -
Lowest Price (MVR) 16.00 666.00 5.00 209.00 0.00 95.00 90.00 14.00 76.00 1,185.00 -
Highest Price (MVR) 17.00 740.00 5.00 209.00 0.00 112.00 100.00 15.00 77.00 1,185.00 -
Average Price (MVR) 16.00 711.69 28.43 131.58 0.00 97.42 85.20 14.84 100.14 1,185.00 -
Change in Last Sale Price 0.09% -0.29% -0.07% 3.5% 0% 0.09% 0.04% -0.08% -0.47% 0% -
Trades 4 11 2 2 - 13 2 6 2 8 50
Volume 529,947 456 10 135 - 845 605 90 225 148 532,461
Turnover (MVR) 8,479,157.00 318,620.00 280.00 28,215.00 0.00 83,343.00 60,450.00 1,285.00 17,270.00 175,380.00 9,164,000.00
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 760.00 27.00 200.00 1,000.00 104.00 99.00 19.00 79.00 1,068.00 -
Lowest Price (MVR) 0.00 698.00 27.00 171.00 0.00 94.00 85.00 13.00 79.00 1,068.00 -
Highest Price (MVR) 0.00 795.00 27.00 209.00 0.00 104.00 99.00 19.00 79.00 1,068.00 -
Average Price (MVR) 16.00 735.86 27.16 132.67 0.00 97.83 86.23 14.60 92.46 1,167.04 -
Change in Last Sale Price 0.09% 1.08% -0.1% 0.13% 0% 0.3% -1.05% -0.44% -1.23% -1.06% -
Trades - 19 4 7 - 13 7 10 7 2 69
Volume - 1,598 855 40 - 1,497 243 336 1,700 35 6,304
Turnover (MVR) 0.00 1,191,471.00 23,085.00 7,830.00 0.00 149,400.00 22,752.00 4,784.00 134,300.00 37,380.00 1,571,002.00
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 740.00 27.00 209.00 1,000.00 110.00 95.00 20.00 79.00 1,075.00 -
Lowest Price (MVR) 15.00 740.00 0.00 182.00 0.00 104.00 95.00 14.00 0.00 1,075.00 -
Highest Price (MVR) 16.00 775.00 0.00 209.00 0.00 120.00 95.00 20.00 0.00 1,075.00 -
Average Price (MVR) 15.83 752.96 27.16 133.89 0.00 103.10 87.84 14.40 92.46 1,142.64 -
Change in Last Sale Price 0% 0.3% -0.1% 0.15% 0% -0.85% 0.46% -0.77% -1.23% -0.63% -
Trades 4 13 - 6 - 22 6 6 - 2 59
Volume 206,605 255 - 32 - 1,431 42 100 - 76 208,541
Turnover (MVR) 3,099,085.00 190,550.00 0.00 6,304.00 0.00 155,014.00 3,990.00 1,685.00 0.00 81,700.00 3,538,328.00
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 17.00 701.00 29.00 202.00 1,000.00 107.00 95.00 21.00 90.00 1,055.00 -
Lowest Price (MVR) 16.00 700.00 29.00 202.00 0.00 98.00 0.00 19.00 78.00 1,055.00 -
Highest Price (MVR) 17.00 760.00 29.00 225.00 0.00 133.00 0.00 21.00 89.00 1,150.00 -
Average Price (MVR) 15.86 741.07 27.13 147.07 0.00 103.98 87.84 15.36 81.50 1,136.77 -
Change in Last Sale Price 0% -1.03% -0.1% 7.65% 0% 1.05% 0.46% 0.65% 0.1% -0.23% -
Trades 3 15 1 5 - 11 - 3 9 4 51
Volume 259,387 705 5 460 - 1,297 - 571 287 83 262,795
Turnover (MVR) 4,150,217.00 521,260.00 145.00 93,865.00 0.00 138,232.00 0.00 10,959.00 23,335.00 94,315.00 5,032,328.00
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 17.00 735.00 33.00 184.00 1,000.00 99.00 95.00 19.00 78.00 1,055.00 -
Lowest Price (MVR) 0.00 705.00 31.00 184.00 0.00 98.00 93.00 18.00 78.00 0.00 -
Highest Price (MVR) 0.00 769.00 34.00 204.00 0.00 106.00 95.00 19.00 89.00 0.00 -
Average Price (MVR) 15.86 736.93 27.95 150.06 0.00 105.87 88.47 17.59 80.98 1,136.77 -
Change in Last Sale Price 0% -0.02% 0.18% 0.09% 0% 0.07% 0.54% 0.66% -0.21% -0.23% -
Trades - 12 4 10 - 25 2 6 24 - 83
Volume - 252 160 108 - 2,192 62 430 1,214 - 4,418
Turnover (MVR) 0.00 183,980.00 5,275.00 20,572.00 0.00 226,894.00 5,790.00 8,140.00 98,116.00 0.00 548,767.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 17.00 715.00 33.00 168.00 1,000.00 100.00 95.00 15.00 80.00 1,096.00 -
Lowest Price (MVR) 0.00 705.00 0.00 166.00 0.00 100.00 95.00 15.00 80.00 1,091.00 -
Highest Price (MVR) 0.00 745.00 0.00 185.00 0.00 105.00 95.00 19.00 84.00 1,096.00 -
Average Price (MVR) 15.86 709.57 27.95 155.83 0.00 104.84 90.61 17.74 80.97 1,134.09 -
Change in Last Sale Price 0% 0.07% 0.18% 0.03% 0% -0.12% 2.42% 0.01% -0.01% -0.14% -
Trades - 37 - 11 - 13 1 8 6 2 78
Volume - 754 - 720 - 352 1 484 223 6 2,540
Turnover (MVR) 0.00 535,941.00 0.00 120,763.00 0.00 35,974.00 95.00 8,050.00 18,240.00 6,551.00 725,614.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 26.40 710.00 33.25 165.00 1,000.00 109.99 90.00 12.70 85.00 1,098.00 -
Lowest Price (MVR) 18.00 690.00 33.25 165.00 0.00 96.00 86.00 12.50 85.00 1,098.00 -
Highest Price (MVR) 26.40 710.00 33.25 170.00 0.00 109.99 95.00 15.00 85.00 1,100.00 -
Average Price (MVR) 15.71 699.08 27.95 175.49 0.00 102.05 92.82 14.81 82.97 1,106.74 -
Change in Last Sale Price -0.54% -0.03% 0.02% -0.87% 0% -0.09% 0.02% -2.23% 0.07% -0.16% -
Trades 9 47 1 20 - 24 5 19 11 4 140
Volume 93 769 1 1,404 - 784 146 4,043 840 19 8,099
Turnover (MVR) 1,747.50 537,094.04 33.25 235,724.00 0.00 78,825.90 13,050.00 58,393.50 71,400.00 20,864.00 1,017,132.19
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 794.00 27.00 115.00 1,000.00 42.00 65.00 11.00 70.00 1,250.00 -
Lowest Price (MVR) 6.00 780.00 27.00 115.00 0.00 39.00 65.00 10.00 70.00 1,200.00 -
Highest Price (MVR) 9.00 794.00 27.00 120.00 0.00 42.00 65.00 11.00 70.00 1,250.00 -
Average Price (MVR) 6.87 766.53 29.84 126.23 0.00 40.49 65.60 10.12 53.64 1,358.75 -
Change in Last Sale Price 0.19% 0.11% 1.22% 1.12% 0% 0% 0.13% 0.33% 0.17% 0.08% -
Trades 7 4 1 14 - 12 1 15 1 4 59
Volume 530 44 10 1,555 - 965 100 3,780 10 20 7,014
Turnover (MVR) 4,755.00 34,866.00 270.00 183,925.00 0.00 39,680.00 6,500.00 38,555.00 700.00 24,500.00 333,751.00
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 840.00 27.00 125.00 1,000.00 39.00 59.00 14.00 59.00 1,250.00 -
Lowest Price (MVR) 9.00 840.00 0.00 120.00 0.00 39.00 52.00 10.00 59.00 1,201.00 -
Highest Price (MVR) 9.00 880.00 0.00 125.00 0.00 42.00 65.00 14.00 65.00 1,250.00 -
Average Price (MVR) 6.89 768.31 29.84 121.94 0.00 40.21 60.08 10.12 53.82 1,362.72 -
Change in Last Sale Price -0.01% 0.07% 1.22% -1.6% 0% 0.05% 0.06% 0.22% 0.18% 0.09% -
Trades 2 3 - 12 - 3 7 15 2 2 46
Volume 53 18 - 1,477 - 313 800 4,945 100 12 7,718
Turnover (MVR) 477.00 15,200.00 0.00 179,265.00 0.00 12,837.00 42,772.00 50,495.00 5,960.00 14,902.00 321,908.00
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 830.00 30.00 125.00 1,000.00 42.00 59.00 13.00 71.00 1,450.00 -
Lowest Price (MVR) 9.00 790.00 30.00 120.00 0.00 41.00 53.00 13.00 71.00 1,250.00 -
Highest Price (MVR) 9.00 845.00 38.00 125.00 0.00 45.00 59.00 14.00 71.00 1,450.00 -
Average Price (MVR) 6.99 787.11 30.10 120.93 0.00 40.52 56.65 10.17 54.85 1,336.06 -
Change in Last Sale Price 1.34% 0.89% -1.32% 0% 0% 0.41% -0.02% 0.46% 0.35% 0.4% -
Trades 3 7 2 11 - 7 8 2 2 5 47
Volume 216 423 310 1,441 - 1,306 2,227 325 65 24 6,337
Turnover (MVR) 1,944.00 348,970.00 9,380.00 177,100.00 0.00 54,597.00 131,351.00 4,250.00 4,615.00 32,340.00 764,547.00
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 825.00 30.00 140.00 1,000.00 50.00 96.00 13.00 71.00 1,250.00 -
Lowest Price (MVR) 0.00 510.00 0.00 120.00 0.00 42.00 60.00 0.00 0.00 1,250.00 -
Highest Price (MVR) 0.00 825.00 0.00 180.00 0.00 55.00 96.00 0.00 0.00 1,350.00 -
Average Price (MVR) 6.99 785.25 30.10 127.98 0.00 43.05 59.22 10.17 54.85 1,290.13 -
Change in Last Sale Price 1.34% -0.04% -1.32% 0.15% 0% 0.1% -0.02% 0.46% 0.35% -1.05% -
Trades - 10 - 8 - 11 12 - - 5 46
Volume - 262 - 803 - 3,556 828 - - 40 5,489
Turnover (MVR) 0.00 203,065.00 0.00 137,670.00 0.00 164,300.00 64,790.00 0.00 0.00 52,110.00 621,935.00
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 10.00 800.00 39.00 180.00 1,000.00 87.00 95.00 11.00 78.00 1,350.00 -
Lowest Price (MVR) 7.00 800.00 35.00 152.00 - 44.00 65.00 10.00 78.00 1,350.00 -
Highest Price (MVR) 15.00 800.00 39.00 180.00 - 87.00 96.00 15.00 110.00 1,350.00 -
Average Price (MVR) 8.41 783.96 30.34 134.10 - 49.52 61.17 12.21 57.25 1,321.92 -
Change in Last Sale Price 0.31% 0.04% 0.8% 0.11% - 0.67% 0.05% -0.18% 1.25% 2.46% -
Trades 7 3 2 8 - 12 9 26 3 1 71
Volume 207 115 17 671 - 2,729 505 16,580 280 100 21,204
Turnover (MVR) 1,810.00 92,000.00 623.00 120,165.00 - 173,960.00 40,765.00 212,145.00 26,000.00 135,000.00 802,468.00
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 765.00 36.00 180.00 1,000.00 92.00 95.00 15.00 75.00 1,350.00 -
Lowest Price (MVR) 10.00 760.00 36.00 180.00 - 56.00 95.00 14.00 75.00 - -
Highest Price (MVR) 10.00 835.00 36.00 180.00 - 92.00 95.00 15.00 78.00 - -
Average Price (MVR) 8.99 765.11 33.84 134.14 - 51.27 64.47 12.35 61.53 - -
Change in Last Sale Price 3.6% -3.17% 11.52% 0.03% - 0.95% 1.59% 0.47% 2.94% - -
Trades 4 5 1 1 - 7 3 5 4 - 30
Volume 150,000 394,708 500 1 - 315 70 270 95 - 545,959
Turnover (MVR) 1,350,020.00 301,969,200.00 18,000.00 180.00 - 26,180.00 6,650.00 3,850.00 7,140.00 - 303,381,220.00
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 10.00 730.00 36.00 160.00 1,000.00 130.00 78.00 10.00 63.00 1,700.00 -
Lowest Price (MVR) 0.00 730.00 36.00 160.00 0.00 69.00 67.00 10.00 63.00 1,350.00 -
Highest Price (MVR) 0.00 900.00 36.00 180.00 0.00 130.00 78.00 15.00 77.00 1,700.00 -
Average Price (MVR) 0.00 765.10 35.06 136.95 0.00 51.83 65.21 12.44 65.63 1,346.53 -
Change in Last Sale Price 0.31% 0% 3.6% 0.45% 0% 0.55% 0.48% 0.48% 0.01% 0.78% -
Trades - 7 1 8 - 5 5 4 8 4 42
Volume - 70 1,135 241 - 90 319 1,850 730 61 4,496
Turnover (MVR) 0.00 52,500.00 40,860.00 42,085.00 0.00 7,950.00 22,132.00 22,250.00 50,634.00 84,485.00 322,896.00
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 12.00 860.00 36.00 145.00 1,000.00 139.00 75.00 15.00 123.00 1,300.00 -
Lowest Price (MVR) 6.00 711.00 0.00 145.00 0.00 75.00 72.00 13.00 63.00 1,270.00 -
Highest Price (MVR) 12.00 860.00 0.00 160.00 0.00 180.00 78.00 15.00 123.00 1,301.00 -
Average Price (MVR) 8.99 765.13 0.00 139.62 0.00 55.76 76.14 13.48 69.88 1,348.21 -
Change in Last Sale Price 0.07% 0% 0% 0.59% 0% 1.97% 0.14% 2.74% 4.24% -0.01% -
Trades 4 5 - 4 - 14 12 6 4 4 53
Volume 1,700 70 - 125 - 315 373 20,100 370 35 23,088
Turnover (MVR) 13,200.00 55,925.00 0.00 18,625.00 0.00 36,290.00 28,147.00 285,050.00 32,910.00 45,420.00 515,567.00
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 780.00 36.00 145.00 1,000.00 150.00 75.00 14.00 125.00 1,360.00 -
Lowest Price (MVR) 13.00 750.00 0.00 145.00 0.00 90.00 75.00 14.00 82.00 1,350.00 -
Highest Price (MVR) 16.00 780.00 0.00 145.00 0.00 200.00 75.00 15.00 150.00 1,360.00 -
Average Price (MVR) 8.99 765.15 0.00 142.07 0.00 69.88 77.27 13.59 76.20 1,355.31 -
Change in Last Sale Price 0.04% 0% 0% 1.46% 0% 2.21% -0.14% 0.6% 1.51% 0.14% -
Trades 4 8 - 4 - 11 4 4 6 8 49
Volume 105 460 - 350 - 345 235 5,600 1,605 116 8,816
Turnover (MVR) 1,665.00 356,200.00 0.00 50,750.00 0.00 44,450.00 17,625.00 78,500.00 136,250.00 157,420.00 842,860.00
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 19.00 800.00 36.00 140.00 1,000.00 105.00 80.00 16.00 105.00 1,350.00 -
Lowest Price (MVR) 18.00 770.00 0.00 125.00 0.00 100.00 78.00 14.00 105.00 1,350.00 -
Highest Price (MVR) 19.00 800.00 0.00 155.00 0.00 140.00 110.00 16.00 135.00 1,360.00 -
Average Price (MVR) 9.00 765.21 0.00 149.74 0.00 103.83 73.05 14.06 82.90 1,347.24 -
Change in Last Sale Price 0.04% 0% 0% -0.09% 0% 1.63% -5.42% 0.03% 3.44% -0.71% -
Trades 2 7 - 16 - 13 7 11 6 4 66
Volume 150 798 - 807 - 2,354 584 7,320 1,003 66 13,082
Turnover (MVR) 2,750.00 636,575.00 0.00 108,195.00 0.00 246,620.00 49,992.00 109,689.00 105,405.00 89,510.00 1,348,736.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 800.00 38.00 132.00 1,000.00 95.00 80.00 15.00 120.00 1,500.00 -
Lowest Price (MVR) 13.00 0.00 38.00 125.00 0.00 85.00 79.00 15.00 120.00 1,150.00 -
Highest Price (MVR) 16.00 0.00 38.00 140.00 0.00 106.00 80.00 15.00 120.00 1,500.00 -
Average Price (MVR) 9.06 765.21 35.11 139.44 1,000.00 97.14 79.29 14.10 88.50 1,239.22 -
Change in Last Sale Price 0.5% 0% 0.14% -0.22% 0% -0.14% 0.74% 0.29% 2.11% 0.15% -
Trades 3 - 1 26 - 20 9 1 2 6 68
Volume 1,593 - 5 564 - 3,200 900 1,100 697 253 8,312
Turnover (MVR) 23,709.00 0.00 190.00 73,800.00 0.00 277,680.00 71,900.00 16,500.00 83,640.00 294,900.00 842,319.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 16.00 800.00 0.00 150.00 0.00 100.00 85.00 21.00 75.00 0.00 -
Lowest Price (MVR) 16.00 790.00 0.00 116.00 0.00 86.00 85.00 19.00 75.00 0.00 -
Highest Price (MVR) 18.00 800.00 0.00 150.00 0.00 110.00 85.00 21.00 120.00 0.00 -
Average Price (MVR) 9.00 4.69 0.00 135.00 0.00 98.00 80.00 14.00 85.00 0.00 -
Change in Last Sale Price -11.11% 1.27% 0% 0% 0% 16.28% 6.25% 0% -37.5% 0% -
Trades 3 6 - 8 - 11 1 5 3 - 37
Volume 505 965 - 80 - 1,900 10 827 535 - 4,822
Turnover (MVR) 9,080.00 769,350.00 0.00 10,220.00 0.00 200,770.00 850.00 15,783.00 55,425.00 0.00 1,061,478.00
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 280.00 0.00 0.00 0.00 35.00 45.00 0.00 45.00 650.00 -
Lowest Price (MVR) 0.00 275.00 0.00 0.00 0.00 33.00 40.00 0.00 45.00 650.00 -
Highest Price (MVR) 0.00 280.00 0.00 0.00 0.00 36.00 45.00 0.00 45.00 650.00 -
Average Price (MVR) 0.00 277.50 0.00 0.00 0.00 35.00 42.50 0.00 45.00 650.00 -
Change in Last Sale Price 0% 1.8% 0% 0% 0% 0% 12.5% 0% 36.36% 0% -
Trades - 2 - - - 7 2 - 1 1 13
Volume - 125 - - - 4,310 1,100 - 195 15 5,745
Turnover (MVR) 0.00 34,875.00 0.00 0.00 0.00 150,790.00 44,500.00 0.00 8,775.00 9,750.00 248,690.00
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 0.00 32.00 109.00 0.00 32.00 65.00 0.00 45.00 0.00 -
Lowest Price (MVR) 7.00 0.00 32.00 106.00 0.00 31.00 65.00 0.00 45.00 0.00 -
Highest Price (MVR) 7.00 0.00 32.00 109.00 0.00 35.00 65.00 0.00 46.00 0.00 -
Average Price (MVR) 7.00 0.00 32.00 108.50 0.00 33.60 65.00 0.00 45.80 0.00 -
Change in Last Sale Price 0% 0% 14.29% 2.83% 0% -8.57% 44.44% 0% -2.17% 0% -
Trades 2 - 1 7 - 5 1 - 6 - 22
Volume 70 - 10 815 - 2,725 50 - 1,010 - 4,680
Turnover (MVR) 490.00 0.00 320.00 88,685.00 0.00 86,195.00 3,250.00 0.00 46,450.00 0.00 225,390.00
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 400.00 0.00 109.00 0.00 40.00 0.00 0.00 41.00 0.00 -
Lowest Price (MVR) 7.00 295.00 0.00 109.00 0.00 35.00 0.00 0.00 41.00 0.00 -
Highest Price (MVR) 7.00 400.00 0.00 109.00 0.00 40.00 0.00 0.00 41.00 0.00 -
Average Price (MVR) 7.00 348.00 0.00 109.00 0.00 37.50 0.00 0.00 41.00 0.00 -
Change in Last Sale Price 0% 36% 0% 0% 0% 14.3% 0% 0% -8.9% 0% -
Trades 1 2 - 2 - 2 - - 1 - 8
Volume 500 375 - 236 - 2,646 - - 100 - 3,857
Turnover (MVR) 3,500.00 112,200.00 0.00 25,724.00 0.00 101,110.00 0.00 0.00 4,100.00 0.00 246,634.00
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 460.00 - 125.00 - 37.00 - 10.00 42.00 - -
Lowest Price (MVR) - 321.00 - 125.00 - 37.00 - 10.00 42.00 - -
Highest Price (MVR) - 460.00 - 125.00 - 37.00 - 10.00 43.00 - -
Average Price (MVR) - 391.00 - 125.00 - 37.00 - 10.00 43.00 - -
Change in Last Sale Price 0% 43.3% 0% 0% 0% -7.5% 0% 0% 0% 0% -
Trades - 2 - 2 - 1 - 3 3 - 11
Volume - 530 - 200 - 500 - 350 1,070 - 2,650
Turnover (MVR) - 188,200.00 - 25,000.00 - 18,500.00 - 3,500.00 45,440.00 - 280,640.00
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 460.00 33.00 125.00 0.00 37.00 60.00 11.00 45.00 0.00 -
Lowest Price (MVR) 5.00 460.00 33.00 125.00 0.00 37.00 60.00 11.00 45.00 0.00 -
Highest Price (MVR) 5.00 460.00 33.00 125.00 0.00 40.00 60.00 11.00 54.00 0.00 -
Average Price (MVR) 5.00 460.00 33.00 125.00 0.00 37.80 60.00 11.00 45.00 0.00 -
Change in Last Sale Price -28.57% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades 1 1 1 2 - 7 4 5 3 - 24
Volume 56 77 1 225 - 1,770 220 10 665 - 3,024
Turnover (MVR) 280.00 35,420.00 33.00 28,125.00 0.00 67,037.00 13,200.00 110.00 29,925.00 0.00 174,130.00
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 500.00 33.00 135.00 0.00 40.00 70.00 10.00 55.00 1,300.00 -
Lowest Price (MVR) 7.00 400.00 33.00 125.00 0.00 35.00 60.00 10.00 45.00 750.00 -
Highest Price (MVR) 7.00 510.00 33.00 135.00 0.00 45.00 90.00 10.00 55.00 1,300.00 -
Average Price (MVR) 7.00 492.00 33.00 129.00 0.00 39.80 73.00 10.00 45.60 1,130.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% -11.11% 0% 0% 22.22% 4% -
Trades 7 10 1 13 - 10 7 11 15 5 79
Volume 2,811 611 5 204 - 532 437 41,783 1,861 46 48,290
Turnover (MVR) 19,677.00 266,640.00 165.00 25,930.00 0.00 21,230.00 33,940.00 417,830.00 83,845.00 44,700.00 913,957.00
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6.00 461.00 33.00 - - 45.00 90.00 10.00 50.00 930.00 -
Lowest Price (MVR) 6.00 450.00 33.00 - - 38.00 65.00 10.00 45.00 930.00 -
Highest Price (MVR) 7.00 560.00 33.00 - - 45.00 90.00 10.00 55.00 930.00 -
Average Price (MVR) 6.50 505.00 33.00 - - 41.50 77.50 10.00 50.00 930.00 -
Change in Last Sale Price - - - - - - - - - - -
Trades 3 8 2 - - 9 8 3 5 1 39
Volume 206 87 20 - - 1,660 418 190 621 1 3,203
Turnover (MVR) 1,386.00 41,600.00 660.00 - - 66,000.00 29,410.00 1,900.00 28,255.00 930.00 170,141.00
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 575.00 33.00 150.00 1,000.00 42.00 93.00 14.00 50.00 1,400.00 -
Lowest Price (MVR) 7.00 490.00 0.00 135.00 1,000.00 38.00 80.00 10.00 50.00 1,400.00 -
Highest Price (MVR) 7.00 600.00 0.00 150.00 1,000.00 43.00 93.00 15.00 55.00 1,400.00 -
Average Price (MVR) 7.00 559.00 0.00 138.00 1,000.00 40.00 91.00 13.60 54.00 1,400.00 -
Change in Last Sale Price 0% 0.88% 0% 11.11% 0% 5% 0% -6.67% -9.09% 50.54% -
Trades 3 17 - 10 1 11 11 5 4 1 63
Volume 63,941 276 - 437 9 1,000 289 5,270 510 1 71,733
Turnover (MVR) 447,587.00 157,054.00 0.00 59,245.00 9,000.00 39,270.00 26,362.00 54,010.00 26,050.00 1,400.00 819,978.00
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 8.00 585.00 27.00 140.00 0.00 41.00 79.00 10.00 51.00 1,400.00 -
Lowest Price (MVR) 8.00 580.00 27.00 140.00 0.00 35.00 70.00 10.00 51.00 1,235.00 -
Highest Price (MVR) 9.00 600.00 27.00 155.00 0.00 44.00 93.00 12.00 60.00 1,400.00 -
Average Price (MVR) 8.50 587.00 27.00 145.00 0.00 40.00 83.00 10.80 54.00 1,291.00 -
Change in Last Sale Price 0% -0.85% 0% 0% 0% -2.38% 0% -9.09% 0% 3.7% -
Trades 4 7 2 11 - 17 8 9 8 7 73
Volume 77 57 50 241 - 676,695 541 7,150 597 101 685,509
Turnover (MVR) 651.00 33,384.00 1,350.00 34,054.00 0.00 23,695,141.00 45,910.00 80,400.00 34,863.00 133,785.00 24,059,538.00
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2.00 800.00 27.00 143.00 0.00 41.00 65.00 12.00 70.00 1,450.00 -
Lowest Price (MVR) 2.00 750.00 0.00 143.00 0.00 39.00 65.00 10.00 60.00 1,265.00 -
Highest Price (MVR) 8.00 800.00 0.00 145.00 0.00 41.00 75.00 12.00 85.00 1,450.00 -
Average Price (MVR) 7.00 765.00 0.00 144.00 0.00 41.00 69.00 11.00 71.00 1,356.00 -
Change in Last Sale Price -60% 0.63% 0% 0% 0% 0% 0% 20% 0% 14.62% -
Trades 13 18 - 7 - 13 10 11 6 2 80
Volume 1,855 940 - 756 - 4,445 509 1,775 1,005 130 11,415
Turnover (MVR) 10,740.00 735,135.00 0.00 109,490.00 0.00 181,345.00 33,928.00 18,990.00 69,425.00 182,950.00 1,342,003.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 790.00 27.00 120.00 1,000.00 41.00 41.00 10.00 61.00 1,330.00 -
Lowest Price (MVR) 7.00 681.00 0.00 102.00 0.00 40.00 41.00 10.00 60.00 1,325.00 -
Highest Price (MVR) 7.00 800.00 0.00 145.00 0.00 42.00 65.00 12.00 61.00 1,445.00 -
Average Price (MVR) 7.00 756.00 0.00 132.00 0.00 41.00 58.00 11.00 60.00 1,344.00 -
Change in Last Sale Price 0% 0.25% 0% 11.11% 0% 2.5% 0% 0% 1.67% 0.08% -
Trades 4 27 - 8 - 11 14 19 3 7 93
Volume 100 609 - 161 - 605 828 8,439 500 197 11,439
Turnover (MVR) 700.00 459,326.00 0.00 18,693.00 0.00 24,715.00 37,893.00 84,515.00 30,150.00 266,117.00 922,109.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 8.00 775.00 39.00 111.00 1,000.00 40.00 60.00 11.00 70.00 1,330.00 -
Lowest Price (MVR) 7.00 775.00 39.00 111.00 - 30.00 52.00 11.00 60.00 - -
Highest Price (MVR) 8.00 790.00 39.00 125.00 - 50.00 60.00 11.00 70.00 - -
Average Price (MVR) 8.00 780.00 39.00 116.00 - 40.00 57.00 11.00 66.00 - -
Change in Last Sale Price 14.29% -1.9% 44.44% -3.48% - -4.76% -13.33% - 16.67% - -
Trades 4 2 1 17 - 23 3 3 3 - 56
Volume 850 29 10 700 - 1,894 172 220 25 - 3,900
Turnover (MVR) 6,750.00 22,835.00 390.00 84,788.00 - 74,207.00 9,520.00 2,420.00 1,550.00 - 202,460.00
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 220.00 0.00 95.00 0.00 37.00 0.00 0.00 42.00 0.00 -
Lowest Price (MVR) 5.00 220.00 0.00 95.00 0.00 37.00 0.00 0.00 42.00 0.00 -
Highest Price (MVR) 5.00 220.00 0.00 95.00 0.00 39.00 0.00 0.00 42.00 0.00 -
Average Price (MVR) 5.00 220.00 0.00 95.00 0.00 37.47 0.00 0.00 42.00 0.00 -
Change in Last Sale Price 0% 0% 0% -1.04% 0% 0% 0% 0% 0% 0% -
Trades 1 2 - 1 - 5 - - 1 - 10
Volume 599 100 - 200 - 2,320 - - 500 - 3,719
Turnover (MVR) 2,995.00 22,000.00 0.00 19,000.00 0.00 86,920.00 0.00 0.00 21,000.00 0.00 151,915.00
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 220.00 29.00 0.00 0.00 33.00 36.00 10.00 0.00 0.00 -
Lowest Price (MVR) 0.00 220.00 29.00 0.00 0.00 33.00 30.00 10.00 0.00 0.00 -
Highest Price (MVR) 0.00 220.00 29.00 0.00 0.00 37.00 36.00 10.00 0.00 0.00 -
Average Price (MVR) 0.00 220.00 29.00 0.00 0.00 36.04 30.06 10.00 0.00 0.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% -8.33% 20% 0% 0% 0% -
Trades - 12 1 - - 8 2 1 - - 24
Volume - 360 20 - - 4,250 202 300 - - 5,132
Turnover (MVR) 0.00 79,200.00 580.00 0.00 0.00 153,170.00 6,072.00 3,000.00 0.00 0.00 242,022.00
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 0.00 0.00 0.00 0.00 40.00 40.00 0.00 0.00 700.00 -
Lowest Price (MVR) 7.00 0.00 0.00 0.00 0.00 36.00 40.00 0.00 0.00 700.00 -
Highest Price (MVR) 7.00 0.00 0.00 0.00 0.00 40.00 40.00 0.00 0.00 700.00 -
Average Price (MVR) 7.00 0.00 0.00 0.00 0.00 36.50 40.00 0.00 0.00 700.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 11.11% 0% 0% 0% 0% -
Trades 2 - - - - 11 4 - - 2 19
Volume 110 - - - - 3,513 4 - - 28 3,655
Turnover (MVR) 770.00 0.00 0.00 0.00 0.00 128,242.00 160.00 0.00 0.00 19,600.00 148,772.00
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 220.00 0.00 100.00 0.00 36.00 0.00 0.00 0.00 0.00 -
Lowest Price (MVR) 0.00 220.00 0.00 96.00 0.00 36.00 0.00 0.00 0.00 0.00 -
Highest Price (MVR) 0.00 230.00 0.00 100.00 0.00 40.00 0.00 0.00 0.00 0.00 -
Average Price (MVR) 0.00 225.00 0.00 97.00 0.00 37.00 0.00 0.00 0.00 0.00 -
Change in Last Sale Price 0% -4.3% 0% 4.2% 0% 0% 0% 0% 0% 0% -
Trades - 2 - 3 - 4 - - - - 9
Volume - 510 - 850 - 115 - - - - 1,475
Turnover (MVR) 0.00 112,300.00 0.00 82,000.00 0.00 4,200.00 0.00 0.00 0.00 0.00 198,500.00
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 245.00 0.00 110.00 0.00 40.00 0.00 10.00 0.00 0.00 -
Lowest Price (MVR) 0.00 245.00 0.00 110.00 0.00 40.00 0.00 10.00 0.00 0.00 -
Highest Price (MVR) 0.00 245.00 0.00 110.00 0.00 40.00 0.00 10.00 0.00 0.00 -
Average Price (MVR) 0.00 245.00 0.00 110.00 0.00 40.00 0.00 10.00 0.00 0.00 -
Change in Last Sale Price 0% 0% 0% 10% 0% 0% 0% 0% 0% 0% -
Trades - 10 - 1 - 2 - 1 - - 14
Volume - 592 - 50 - 62 - 1,100 - - 1,804
Turnover (MVR) 0.00 145,040.00 0.00 5,500.00 0.00 2,480.00 0.00 11,000.00 0.00 0.00 164,020.00
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 254.00 0.00 0.00 0.00 40.00 0.00 10.00 0.00 550.00 -
Lowest Price (MVR) 7.00 245.00 0.00 0.00 0.00 35.00 0.00 10.00 0.00 550.00 -
Highest Price (MVR) 7.00 245.00 0.00 0.00 0.00 40.00 0.00 10.00 0.00 552.00 -
Average Price (MVR) 7.00 245.00 0.00 0.00 0.00 38.80 0.00 10.00 0.00 551.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% -0.36% -
Trades 1 3 - - - 4 - 4 - 2 14
Volume 85,000 108 - - - 1,052 - 3,340 - 50 89,550
Turnover (MVR) 595,000.00 26,460.00 0.00 0.00 0.00 41,830.00 0.00 33,400.00 0.00 27,560.00 724,250.00
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 216.00 31.00 105.00 0.00 33.00 0.00 0.00 40.00 0.00 -
Lowest Price (MVR) 7.00 216.00 31.00 105.00 0.00 31.00 0.00 0.00 40.00 0.00 -
Highest Price (MVR) 7.00 216.00 31.00 110.00 0.00 40.00 0.00 0.00 40.00 0.00 -
Average Price (MVR) 7.00 216.00 31.00 106.00 0.00 36.00 0.00 0.00 40.00 0.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 3.1% 0% 0% 0% 0% -
Trades 1 2 2 7 - 13 - - 2 - 27
Volume 25,000 170 35 710 - 6,573 - - 100 - 32,588
Turnover (MVR) 175,000.00 36,720.00 1,085.00 74,725.00 0.00 219,310.00 0.00 0.00 4,000.00 0.00 510,840.00
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 220.00 27.00 0.00 0.00 36.00 0.00 0.00 40.00 9.00 -
Lowest Price (MVR) 7.00 220.00 27.00 0.00 0.00 31.00 0.00 0.00 36.00 9.00 -
Highest Price (MVR) 7.00 220.00 27.00 0.00 0.00 37.00 0.00 0.00 40.00 9.00 -
Average Price (MVR) 7.00 220.00 27.00 0.00 0.00 31.90 0.00 0.00 39.50 9.00 -
Change in Last Sale Price 0% 0% 35% 0% 0% 2.91% 0% 0% 0% 5.5% -
Trades 5 8 1 - - 10 - - 5 1 30
Volume 71,674 555 310 - - 3,804 - - 1,215 9 77,567
Turnover (MVR) 501,718.00 122,100.00 8,370.00 0.00 0.00 121,250.00 0.00 0.00 48,540.00 5,220.00 807,198.00
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 220.00 0.00 107.00 0.00 33.00 35.00 10.00 0.00 581.00 -
Lowest Price (MVR) 0.00 220.00 0.00 95.00 0.00 32.00 35.00 10.00 0.00 581.00 -
Highest Price (MVR) 0.00 220.00 0.00 107.00 0.00 35.00 35.00 10.00 0.00 581.00 -
Average Price (MVR) 0.00 220.00 0.00 102.00 0.00 33.70 35.00 10.00 0.00 581.00 -
Change in Last Sale Price 0% 0% 0% 1.9% 0% -5.7% 0% 0% 0% 0% -
Trades - 2 - 6 - 7 2 1 - 1 19
Volume - 52 - 600 - 4,103 60 200 - 10 5,025
Turnover (MVR) 0.00 11,440.00 0.00 61,200.00 0.00 136,335.00 2,100.00 2,000.00 0.00 5,810.00 218,885.00
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7.00 225.00 32.00 105.00 0.00 37.00 0.00 0.00 38.00 0.00 -
Lowest Price (MVR) 7.00 223.00 32.00 96.00 0.00 31.00 0.00 0.00 38.00 0.00 -
Highest Price (MVR) 7.00 226.00 32.00 105.00 0.00 37.00 0.00 0.00 38.00 0.00 -
Average Price (MVR) 7.00 224.83 32.00 101.00 0.00 34.50 0.00 0.00 38.00 0.00 -
Change in Last Sale Price 0% 0% 18.52% 9.4% 0% 0% 0% 0% 0% 0% -
Trades 2 6 1 4 - 6 - - 3 - 22
Volume 488,886 610 20 600 - 1,527 - - 2,000 - 493,643
Turnover (MVR) 3,422,202.00 136,970.00 640.00 61,400.00 0.00 49,449.00 0.00 0.00 76,000.00 0.00 3,746,661.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 235.00 28.00 100.00 0.00 36.00 0.00 0.00 0.00 0.00 -
Lowest Price (MVR) 0.00 235.00 28.00 100.00 0.00 35.00 0.00 0.00 0.00 0.00 -
Highest Price (MVR) 0.00 235.00 28.00 100.00 0.00 36.00 0.00 0.00 0.00 0.00 -
Average Price (MVR) 0.00 235.00 28.00 100.00 0.00 35.50 0.00 0.00 0.00 0.00 -
Change in Last Sale Price 0% 0% -12.5% -4.76% 0% 0% 0% 0% 0% 0% -
Trades - 4 1 1 - 4 - - - - 10
Volume - 135 15 100 - 1,770 - - - - 2,020
Turnover (MVR) 0.00 31,725.00 420.00 10,000.00 0.00 62,015.00 0.00 0.00 0.00 0.00 104,160.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 0.00 0.00 102.00 0.00 36.00 0.00 0.00 33.00 0.00 -
Lowest Price (MVR) 0.00 0.00 0.00 100.00 0.00 36.00 0.00 0.00 33.00 0.00 -
Highest Price (MVR) 0.00 0.00 0.00 102.00 0.00 36.00 0.00 0.00 37.00 0.00 -
Average Price (MVR) 0.00 0.00 0.00 101.00 0.00 36.00 0.00 0.00 34.30 0.00 -
Change in Last Sale Price 0% 0% 0% 2% 0% 0% 0% 0% -2.94% 0% -
Trades - - - 2 - 2 - - 7 - 11
Volume - - - 190 - 115 - - 2,340 - 2,645
Turnover (MVR) 0.00 0.00 0.00 19,180.00 0.00 4,140.00 0.00 0.00 78,080.00 0.00 101,400.00
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 95.00 - 44.00 - 10.00 40.00 590.00 -
Lowest Price (MVR) - - - 95.00 - 44.00 - 10.00 40.00 500.00 -
Highest Price (MVR) - - - 95.00 - 44.00 - 10.00 40.00 600.00 -
Average Price (MVR) - - - 95.20 - 44.00 - 10.00 40.00 530.00 -
Change in Last Sale Price - - - 0% - 2.27% - 0% 0% -1.67% -
Trades - - - 4 - 3 - 1 2 4 14
Volume - - - 466 - 601 - 80 50 80 1,277
Turnover (MVR) - - - 44,270.00 - 26,445.00 - 800.00 2,000.00 42,400.00 115,915.00
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320.00 - 96.00 - 45.00 23.00 - - 505.00 -
Lowest Price (MVR) - 223.00 - 96.00 - 44.00 23.00 - - 505.00 -
Highest Price (MVR) - 320.00 - 97.00 - 45.00 23.00 - - 505.00 -
Average Price (MVR) - 224.68 - 96.40 - 44.59 23.00 - - 505.00 -
Change in Last Sale Price - 43.5% - -103% - 2.27% 0% - - -14.41% -
Trades - 3 - 2 - 4 11 - - 1 21
Volume - 406 - 250 - 969 11 - - 25 1,661
Turnover (MVR) - 91,220.00 - 24,100.00 - 43,205.00 253.00 - - 12,625.00 171,403.00
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 222.00 - 98.00 - 50.00 40.00 - - 510.00 -
Lowest Price (MVR) - 220.00 - 84.00 - 50.00 23.00 - - 510.00 -
Highest Price (MVR) - 222.00 - 98.00 - 50.00 40.00 - - 512.00 -
Average Price (MVR) - 220.67 - 93.50 - 50.00 31.59 - - 510.80 -
Change in Last Sale Price - -30.63% - 16.67% - 11.11% 60% - - 0.99% -
Trades - 2 - 3 - 1 37 - - 2 45
Volume - 150 - 400 - 50 71 - - 75 746
Turnover (MVR) - 33,100.00 - 37,400.00 - 2,500.00 2,243.00 - - 38,310.00 113,553.00
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Lowest Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Highest Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Average Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Lowest Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Highest Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Average Price (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00 0.00
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2.00 - - - - 45.00 - 10.00 - 700.00 -
Lowest Price (MVR) 2.00 - - - - 45.00 - 10.00 - 700.00 -
Highest Price (MVR) 3.00 - - - - 45.00 - 10.00 - 700.00 -
Average Price (MVR) 2.63 - - - - 45.00 - 10.00 - 700.00 -
Change in Last Sale Price -50% - - - - 0% - 0% - 0% -
Trades 2 - - - - 3 - 3 - 1 9
Volume 13,400 - - - - 185 - 335 - 1 13,921
Turnover (MVR) 35,200.00 - - - - 8,325.00 - 3,350.00 - 700.00 47,575.00
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2.00 - - 85.00 - 45.00 40.00 10.00 45.00 515.00 -
Lowest Price (MVR) 2.00 - - 85.00 - 45.00 40.00 10.00 45.00 515.00 -
Highest Price (MVR) 2.00 - - 85.00 - 45.00 40.00 10.00 45.00 515.00 -
Average Price (MVR) 2.01 - - 85.00 - 45.00 40.00 10.00 45.00 515.00 -
Change in Last Sale Price 0% - - 1.9% - 0% 0% 0% 12.5% -26.43% -
Trades 10 - - 1 - 3 1 3 1 1 20
Volume 37,790 - - 100 - 440 20 1,600 1 50 40,001
Turnover (MVR) 75,780.00 - - 8,500.00 - 19,800.00 800.00 16,000.00 45.00 25,750.00 146,675.00
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300.00 - 120.00 - 35.00 - - 40.00 520.00 -
Lowest Price (MVR) - 300.00 - 100.00 - 35.00 - - 32.00 520.00 -
Highest Price (MVR) - 300.00 - 120.00 - 35.00 - - 45.00 520.00 -
Average Price (MVR) - 300.00 - 114.12 - 35.00 - - 39.92 520.00 -
Change in Last Sale Price - 35.14% - 20% - -22.22% - - 25% 0.97% -
Trades - 1 - 2 - 1 - - 9 1 14
Volume - 40 - 170 - 90 - - 3,762 100 4,162
Turnover (MVR) - 12,000.00 - 19,400.00 - 3,150.00 - - 150,170.00 52,000.00 236,720.00
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2.00 250.00 - 100.00 - 35.00 35.00 10.00 45.00 - -
Lowest Price (MVR) 2.00 250.00 - 100.00 - 35.00 35.00 10.00 35.00 - -
Highest Price (MVR) 2.00 250.00 - 110.00 - 45.00 35.00 10.00 45.00 - -
Average Price (MVR) 2.00 250.00 - 100.67 - 37.43 35.00 10.00 35.14 - -
Change in Last Sale Price 0% 0% - -9.09% - 8.57% -12.5% 0% 28.57% - -
Trades 2 10 - 12 - 5 1 3 5 - 38
Volume 395,000 88 - 1,490 - 1,080 50 410 2,333 - 400,451
Turnover (MVR) 790,000.00 22,000.00 - 150,000.00 - 40,420.00 1,750.00 4,100.00 81,985.00 - 1,090,255.00
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 210.00 0.00 100.00 0.00 38.00 35.00 0.00 0.00 700.00 -
Lowest Price (MVR) 0.00 210.00 0.00 100.00 0.00 35.00 35.00 0.00 0.00 700.00 -
Highest Price (MVR) 0.00 212.00 0.00 100.00 0.00 38.00 35.00 0.00 0.00 700.00 -
Average Price (MVR) 0.00 211.00 0.00 100.00 0.00 36.39 0.00 0.00 0.00 34.62 -
Change in Last Sale Price 0% -0.94% 0% -16.67% 0% 0% 0% 0% 0% 34.62% -
Trades - 2 - 1 - 3 3 - - 1 10
Volume - 100 - 500 - 560 450 - - 1 1,611
Turnover (MVR) 0.00 21,100.00 0.00 50,000.00 0.00 20,380.00 15,750.00 0.00 0.00 700.00 107,930.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 0.00 0.00 100.00 0.00 32.00 0.00 0.00 42.00 0.00 -
Lowest Price (MVR) 0.00 0.00 0.00 100.00 0.00 32.00 0.00 0.00 42.00 0.00 -
Highest Price (MVR) 0.00 0.00 0.00 110.00 0.00 38.00 0.00 0.00 42.00 0.00 -
Average Price (MVR) 0.00 0.00 0.00 108.21 0.00 32.78 0.00 0.00 42.00 0.00 -
Change in Last Sale Price 0% 0% 0% -9.09% 0% -8.57% 0% 0% -6.67% 0% -
Trades - - - 3 - 3 - - 1 - 7
Volume - - - 280 - 500 - - 50 - 830
Turnover (MVR) 0.00 0.00 0.00 30,300.00 0.00 16,390.00 0.00 0.00 2,100.00 0.00 48,790.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 215.00 29.00 96.00 0.00 39.00 40.00 0.00 42.00 455.00 -
Lowest Price (MVR) 5.00 210.00 29.00 96.00 0.00 42.00 35.00 0.00 35.00 455.00 -
Highest Price (MVR) 5.00 215.00 29.00 96.00 0.00 39.00 40.00 0.00 42.00 650.00 -
Average Price (MVR) 5.00 214.87 29.00 96.00 0.00 38.28 36.88 0.00 35.02 461.72 -
Change in Last Sale Price 150% 1.9% -25.64% 0% 0% 0% 14.29% 0% 20% -30% -
Trades 1 5 1 5 - 4 5 - 3 3 27
Volume 10 11,680 2 500 - 2,762 1,328 - 802 725 17,809
Turnover (MVR) 50.00 2,509,700.00 58.00 48,000.00 0.00 105,724.00 48,980.00 0.00 28,084.00 334,750.00 3,075,346.00
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 214.00 26.00 - - - 10.00 35.00 450.00 -
Lowest Price (MVR) - 200.00 26.00 - - - 10.00 35.00 450.00 -
Highest Price (MVR) - 214.00 26.00 - - - 10.00 35.00 450.00 -
Average Price (MVR) - 200.70 26.00 - - - 10.00 35.00 450.00 -
Change in Last Sale Price - 7% 4% - - - 0% 0% 12.5% -
Trades - 3 1 - - - 2 2 1 9
Volume - 600 220 - - - 1,320 400 10 2,550
Turnover (MVR) - 120,420.00 5,720.00 - - - 13,200.00 14,000.00 4,500.00 157,840.00
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6.00 214.00 - 85.00 - 16.00 10.00 36.00 450.00 -
Lowest Price (MVR) 4.00 150.00 - 85.00 - 16.00 10.00 36.00 450.00 -
Highest Price (MVR) 6.00 214.00 - 85.00 - 45.00 10.00 45.00 450.00 -
Average Price (MVR) 4.18 207.08 - 85.00 - 16.91 10.00 38.02 450.00 -
Change in Last Sale Price 50% 42.67% - 0% - -64.44% 0% 0% 0% -
Trades 2 4 - 3 - 5 3 5 4 26
Volume 1,100 370 - 333 - 3,304 110 387 32 5,636
Turnover (MVR) 4,600.00 76,620.00 - 28,305.00 - 55,880.00 1,100.00 14,715.00 14,400.00 195,620.00
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250.00 - 85.00 - 38.00 - 35.00 450.00 -
Lowest Price (MVR) - 250.00 - 80.00 - 20.00 - 32.00 400.00 -
Highest Price (MVR) - 250.00 - 85.00 - 38.00 - 36.00 500.00 -
Average Price (MVR) - 250.00 - 83.13 - 20.37 - 33.59 439.90 -
Change in Last Sale Price - 0% - 0% - 90% - 9.38% 11.11% -
Trades - 2 - 4 - 4 - 7 10 27
Volume - 3 - 275 - 3,210 - 870 104 4,462
Turnover (MVR) - 750.00 - 22,860.00 - 65,380.00 - 29,220.00 45,750.00 163,960.00
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 10.00 - 499.00 -
Lowest Price (MVR) - - - - - - 10.00 - 450.00 -
Highest Price (MVR) - - - - - - 10.00 - 500.00 -
Average Price (MVR) - - - - - - 10.00 - 451.48 -
Change in Last Sale Price - - - - - - 0% - -0.2% -
Trades - - - - - - 1 - 6 7
Volume - - - - - - 50 - 67 117
Turnover (MVR) - - - - - - 500.00 - 30,249.00 30,749.00
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250.00 - 100.00 - 35.00 - - 495.00 -
Lowest Price (MVR) - 250.00 - 100.00 - 35.00 - - 495.00 -
Highest Price (MVR) - 250.00 - 100.00 - 35.00 - - 495.00 -
Average Price (MVR) - 250.00 - 100.00 - 35.00 - - 495.00 -
Change in Last Sale Price - 0% - 0% - -7.89% - - 0% -
Trades - 1 - 5 - 1 - - 4 11
Volume - 47 - 3,354 - 110 - - 110 3,621
Turnover (MVR) - 11,750.00 - 335,400.00 - 3,850.00 - - 54,450.00 405,450.00
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 290.00 40.00 86.00 - 33.00 - 36.00 490.00 -
Lowest Price (MVR) 9.00 255.00 38.00 86.00 - 33.00 - 36.00 490.00 -
Highest Price (MVR) 9.00 270.00 45.00 100.00 - 33.00 - 36.00 490.00 -
Average Price (MVR) 9.00 266.28 38.42 88.00 - 33.00 - 36.00 490.00 -
Change in Last Sale Price 50% 7.41% 18.42% -14% - 0% - 2.86% 0% -
Trades 1 5 3 2 - 2 - 1 2 16
Volume 3 780 570 350 - 1,000 - 280 72 3,055
Turnover (MVR) 27.00 207,700.00 21,900.00 30,800.00 - 33,000.00 - 10,080.00 35,280.00 338,787.00
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300.00 36.00 120.00 - 33.00 10.00 40.00 490.00 -
Lowest Price (MVR) - 300.00 36.00 120.00 - 33.00 10.00 38.00 455.00 -
Highest Price (MVR) - 300.00 36.00 120.00 - 33.00 10.00 40.00 490.00 -
Average Price (MVR) - 300.00 36.00 120.00 - 33.00 10.00 39.33 455.26 -
Change in Last Sale Price - 0% -10% 39.53% - 0% 0% 5.26% 7.14% -
Trades - 2 1 1 - 2 1 2 3 12
Volume - 2 10 10 - 770 26 75 267 1,160
Turnover (MVR) - 600.00 360.00 1,200.00 - 25,410.00 260.00 2,950.00 121,555.00 152,335.00
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 201.00 - 105.00 - 26.00 - 35.00 500.00 -
Lowest Price (MVR) - 201.00 - 105.00 - 26.00 - 33.00 500.00 -
Highest Price (MVR) - 201.00 - 105.00 - 26.00 - 35.00 500.00 -
Average Price (MVR) - 201.00 - 105.00 - 26.00 - 34.93 500.00 -
Change in Last Sale Price - 0% - -14.29% - -26.92% - 5.71% 2% -
Trades - 3 - 1 - 1 - 8 1 14
Volume - 40 - 4 - 25 - 2,024 10 2,103
Turnover (MVR) - 8,040.00 - 420.00 - 650.00 - 70,692.00 5,000.00 84,802.00
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250.00 39.00 110.00 - 25.00 10.00 36.00 - -
Lowest Price (MVR) - 200.00 39.00 100.00 - 20.00 10.00 36.00 - -
Highest Price (MVR) - 250.00 39.00 110.00 - 25.00 10.00 36.00 - -
Average Price (MVR) - 210.20 39.00 101.90 - 21.15 10.00 36.00 - -
Change in Last Sale Price - 0% - 10% - 0% 0% 0% - -
Trades - 7 2 4 - 5 1 2 - 21
Volume - 201 30 216 - 3,950 220 100 - 4,717
Turnover (MVR) - 42,250.00 1,170.00 22,010.00 - 83,540.00 2,200.00 3,600.00 - 154,770.00
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9.00 250.00 39.00 110.00 - 25.00 10.00 40.00 500.00 -
Lowest Price (MVR) 9.00 200.00 0.00 110.00 - 25.00 10.00 30.00 500.00 -
Highest Price (MVR) 9.00 250.00 0.00 110.00 - 25.00 10.00 40.00 500.00 -
Average Price (MVR) 9.00 204.07 0.00 110.00 - 25.00 10.00 38.18 500.00 -
Change in Last Sale Price 0% 2500% - 0% - 0% 0% 526.32% 0% -
Trades 6 6 - 6 - 6 15 4 1 44
Volume 640 430 - 220 - 1,840 10,080 1,100 100 14,410
Turnover (MVR) 5,760.00 87,750.00 - 24,200.00 - 46,000.00 100,800.00 42,000.00 50,000.00 356,510.00
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 230.00 39.00 101.00 - - 20.00 10.00 35.00 500.00 -
Lowest Price (MVR) - 230.00 39.00 100.00 - - 20.00 10.00 35.00 500.00 -
Highest Price (MVR) - 250.00 39.00 101.00 - - 25.00 10.00 38.00 500.00 -
Average Price (MVR) - 238.02 39.00 100.30 - - 20.42 10.00 35.44 500.00 -
Change in Last Sale Price - 0% 0% 1% - - -20% 0% -7.89% 0% -
Trades - 7 1 2 - - 4 1 4 2 21
Volume - 334 100 200 - - 2,250 20 1,756 100 4,760
Turnover (MVR) - 79,500.00 3,900.00 20,060.00 - - 45,950.00 200.00 62,228.00 50,000.00 261,838.00
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250.00 - 105.00 - 37.00 20.00 - 36.00 500.00 -
Lowest Price (MVR) - 215.00 - 95.00 - 36.00 20.00 - 35.00 500.00 -
Highest Price (MVR) - 250.00 - 105.00 - 37.00 20.00 - 38.00 500.00 -
Average Price (MVR) - 230.21 - 99.42 - 36.64 20.00 - 35.45 500.00 -
Change in Last Sale Price - 16.28% - 10.53% - 2.78% 0% - 0% 0% -
Trades - 4 - 4 - 5 3 - 8 4 28
Volume - 188 - 1,140 - 1,250 1,859 - 1,814 21 6,272
Turnover (MVR) - 43,280.00 - 113,340.00 - 45,800.00 37,180.00 - 64,304.00 10,500.00 314,404.00
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320.00 - 83.00 1,050.00 - - 45.00 - -
Lowest Price (MVR) - 320.00 - 80.00 1,050.00 - - 40.00 - -
Highest Price (MVR) - 320.00 - 85.00 1,050.00 - - 45.00 - -
Average Price (MVR) - 320.00 - 84.07 1,050.00 - - 42.50 - -
Change in Last Sale Price - -6.25% - 0% 0% - - 24.44% - -
Trades - 1 - 9 1 - - 2 - 13
Volume - 100 - 3,548 15 - - 100 - 3,763
Turnover (MVR) - 32,000.00 - 298,286.00 15,750.00 - - 4,250.00 - 350,286.00
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 300.00 - 83.00 - - - - - -
Lowest Price (MVR) 5.00 280.00 - 83.00 - - - - - -
Highest Price (MVR) 5.00 300.00 - 83.00 - - - - - -
Average Price (MVR) 5.00 290.00 - 83.00 - - - - - -
Change in Last Sale Price 60% 6.67% - 0% - - - - - -
Trades 1 2 - 2 - - - - - 5
Volume 40 100 - 628 - - - - - 768
Turnover (MVR) 200.00 29,000.00 - 52,124.00 - - - - - 81,324.00
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 280.00 - 80.00 - 155.00 - - 390.00 -
Lowest Price (MVR) - 280.00 - 80.00 - 85.00 - - 350.00 -
Highest Price (MVR) - 280.00 - 80.00 - 155.00 - - 400.00 -
Average Price (MVR) - 280.00 - 80.00 - 91.36 - - 373.44 -
Change in Last Sale Price - -6.67% - 0% - 0% - - 0% -
Trades - 1 - 2 - 2 - - 6 11
Volume - 5 - 150 - 11 - - 240 406
Turnover (MVR) - 1,400.00 - 12,000.00 - 1,005.00 - - 89,625.00 104,030.00
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 280.00 30.00 84.00 - - 10.00 38.00 395.00 -
Lowest Price (MVR) 5.00 280.00 30.00 84.00 - - 10.00 35.00 390.00 -
Highest Price (MVR) 5.00 295.00 30.00 85.00 - - 10.00 40.00 395.00 -
Average Price (MVR) 5.00 294.56 30.00 84.98 - - 10.00 35.91 392.22 -
Change in Last Sale Price 0% 5.36% 0% -1.18% - - 0% 8.57% 1.28% -
Trades 2 2 1 4 - - 3 4 2 18
Volume 56 237 5 460 - - 1,150 275 45 2,228
Turnover (MVR) 280.00 69,810.00 150.00 39,090.00 - - 11,500.00 9,875.00 17,650.00 148,355.00
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 270.00 - 84.00 - 83.00 - 35.00 430.00 -
Lowest Price (MVR) 5.00 270.00 - 84.00 - 83.00 - 35.00 430.00 -
Highest Price (MVR) 5.00 270.00 - 85.00 - 83.00 - 38.00 430.00 -
Average Price (MVR) 5.00 270.00 - 84.04 - 83.00 - 35.77 430.00 -
Change in Last Sale Price 0% 0% - 0% - 0% - -7.89% 8.86% -
Trades 4 6 - 4 - 2 - 7 1 24
Volume 8 54 - 1,285 - 80 - 673 50 2,150
Turnover (MVR) 40.00 14,580.00 - 107,990.00 - 6,640.00 - 24,074.00 21,500.00 174,824.00
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 160.00 26.00 80.00 - 55.00 - 35.00 420.00 -
Lowest Price (MVR) 5.00 160.00 26.00 80.00 - 55.00 - 35.00 420.00 -
Highest Price (MVR) 5.00 255.00 26.00 84.00 - 55.00 - 37.00 420.00 -
Average Price (MVR) 5.00 254.53 26.00 81.67 - 55.00 - 35.67 420.00 -
Change in Last Sale Price 0% -37.25% -13.33% 0% - -33.73% - -5.41% 8.86% -
Trades 1 2 1 7 - 1 - 12 1 25
Volume 1,000 201 200 600 - 200 - 1,509 100 3,810
Turnover (MVR) 5,000.00 51,160.00 5,200.00 49,000.00 - 11,000.00 - 53,824.00 42,000.00 217,184.00
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200.00 25.00 80.00 - - - 32.00 450.00 -
Lowest Price (MVR) - 200.00 25.00 80.00 - - - 32.00 450.00 -
Highest Price (MVR) - 200.00 26.00 80.00 - - - 35.00 450.00 -
Average Price (MVR) - 200.00 25.17 80.00 - - - 33.53 450.00 -
Change in Last Sale Price - 0% -3.85% 0% - - - -5.88% 7.14% -
Trades - 2 2 1 - - - 5 1 11
Volume - 500 240 100 - - - 1,500 5 2,345
Turnover (MVR) - 100,000.00 6,040.00 8,000.00 - - - 50,300.00 2,250.00 166,590.00
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200.00 - 78.00 - - - 35.00 - -
Lowest Price (MVR) - 200.00 - 78.00 - - - 35.00 - -
Highest Price (MVR) - 200.00 - 80.00 - - - 35.00 - -
Average Price (MVR) - 200.00 - 78.48 - - - 35.00 - -
Change in Last Sale Price - 0% - 0% - - - 0% - -
Trades - 1 - 2 - - - 2 - 5
Volume - 200 - 416 - - - 10 - 626
Turnover (MVR) - 40,000.00 - 32,648.00 - - - 350.00 - 72,998.00
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300.00 - 80.00 - 55.00 10.00 32.00 429.00 -
Lowest Price (MVR) - 215.00 - 80.00 - 55.00 10.00 32.00 429.00 -
Highest Price (MVR) - 300.00 - 80.00 - 65.00 10.00 32.00 430.00 -
Average Price (MVR) - 221.33 - 80.00 - 55.44 10.00 32.00 429.11 -
Change in Last Sale Price - 36.36% - 0% - 0% 0% 0% 0% -
Trades - 3 - 2 - 3 3 3 4 18
Volume - 225 - 84 - 225 2,220 700 45 3,499
Turnover (MVR) - 49,800.00 - 6,720.00 - 12,475.00 22,200.00 22,400.00 19,310.00 132,905.00
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 225.00 - 82.00 - 46.00 - - - -
Lowest Price (MVR) 5.00 225.00 - 82.00 - 46.00 - - - -
Highest Price (MVR) 5.00 225.00 - 82.00 - 46.00 - - - -
Average Price (MVR) 5.00 225.00 - 82.00 - 46.00 - - - -
Change in Last Sale Price 0% 0% - 0% - 0% - - - -
Trades 1 7 - 3 - 2 - - - 13
Volume 500 2,545 - 380 - 160 - - - 3,585
Turnover (MVR) 2,500.00 572,625.00 - 31,160.00 - 7,360.00 - - - 613,645.00
November ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 0.00 225.00 0.00 83.00 0.00 45.00 10.00 0.00 300.00 -
Lowest Price (MVR) 0.00 200.00 0.00 83.00 0.00 45.00 10.00 0.00 300.00 -
Highest Price (MVR) 0.00 225.00 0.00 85.00 0.00 45.00 10.00 0.00 400.00 -
Average Price (MVR) - 222.69 - 83.67 - 45.00 10.00 - 301.94 -
Change in Last Sale Price - 0% - -2.35% - 0% 0% - -25% -
Trades - 6 - 2 - 2 5 - 6 21
Volume - 1,460 - 150 - 220 1,460 - 11,625 14,915
Turnover (MVR) - 319,500.00 - 12,550.00 - 9,900.00 14,600.00 - 3,502,330.00 3,858,880.00
December ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6.00 200.00 - 80.00 - 45.00 - 35.00 400.00 -
Lowest Price (MVR) 6.00 200.00 - 80.00 - 45.00 - 35.00 400.00 -
Highest Price (MVR) 6.00 225.00 - 80.00 - 45.00 - 35.00 400.00 -
Average Price (MVR) 6.00 208.33 - 80.00 - 45.00 - 35.00 400.00 -
Change in Last Sale Price 20% 0% - -3.61% - 0% - 9.38% 0% -
Trades 1 5 - 1 - 1 - 1 3 12
Volume 100 150 - 950 - 60 - 100 75 1,435
Turnover (MVR) 600.00 31,250.00 - 76,000.00 - 2,700.00 - 3,500.00 30,000.00 144,050.00
January ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152.00 - 80.00 - 10.00 - - -
Lowest Price (MVR) - 150.00 - 80.00 - 10.00 - - -
Highest Price (MVR) - 170.00 - 80.00 - 11.00 - - -
Average Price (MVR) - 155.91 - 80.00 - 10.48 - - -
Change in Last Sale Price - -11.76% - 0% - 0% - - -
Trades - 2 - 4 - 4 - - 10
Volume - 460 - 600 - 2,290 - - 3,350
Turnover (MVR) - 71,720.00 - 48,000.00 - 24,000.00 - - 143,720.00
February ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152.00 - 83.00 300.00 10.00 - 500.00 -
Lowest Price (MVR) - 150.00 - 80.00 300.00 10.00 - 478.00 -
Highest Price (MVR) - 175.00 - 80.00 300.00 10.00 - 478.00 -
Average Price (MVR) - 150.12 - 83.00 0.00 10.00 - 478.00 -
Change in Last Sale Price - -0.66% - 0% 0% 0% - -4.4% -
Trades - 4 - 2 2 3 - 1 12
Volume - 1,855 - 205 28 2,410 - 20 4,518
Turnover (MVR) - 278,475.00 - 17,015.00 8,400.00 24,100.00 - 9,560.00 337,550.00
March ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - 10.00 - - -
Lowest Price (MVR) - - - - - 10.00 - - -
Highest Price (MVR) - - - - - 10.00 - - -
Average Price (MVR) - - - - - 10.00 - - -
Change in Last Sale Price - - - - - 0% - - -
Trades - - - - - 3 - - 3
Volume - - - - - 1,460 - - 1,460
Turnover (MVR) - - - - - 14,600.00 - - 14,600.00
April ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 170.00 - 85.00 155.00 10.00 - 505.00 -
Lowest Price (MVR) - 170.00 - 85.00 155.00 10.00 - 505.00 -
Highest Price (MVR) - 180.00 - 85.00 200.00 10.00 - 505.00 -
Average Price (MVR) - 171.45 - 85.00 199.41 10.00 - 505.00 -
Change in Last Sale Price - -5.56% - 0% -22.5% 0% - 0% -
Trades - 4 - 2 2 5 - 2 15
Volume - 695 - 300 76 816 - 2 1,889
Turnover (MVR) - 119,160.00 - 25,500.00 15,155.00 8,160.00 - 1,010.00 168,985.00
May ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250.00 27.00 85.00 - 10.00 - - -
Lowest Price (MVR) - 250.00 27.00 85.00 - 10.00 - - -
Highest Price (MVR) - 250.00 27.00 85.00 - 10.00 - - -
Average Price (MVR) - 250.00 27.00 85.00 - 10.00 - - -
Change in Last Sale Price - 38.89% 0% 0% - 0% - - -
Trades - 1 1 1 - 3 - - 6
Volume - 500 50 2,500 - 424 - - 3,474
Turnover (MVR) - 125,000.00 1,350.00 212,500.00 - 4,240.00 - - 343,090.00
June ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200.00 - - - 10.00 - 700.00 -
Lowest Price (MVR) - 200.00 - - - 10.00 - 490.00 -
Highest Price (MVR) - 200.00 - - - 10.00 - 700.00 -
Average Price (MVR) - 200.00 - - - 10.00 - 495.25 -
Change in Last Sale Price - -20% - - - 0% - 42.86% -
Trades - 1 - - - 1 - 3 5
Volume - 69 - - - 20 - 80 169
Turnover (MVR) - 13,800.00 - - - 200.00 - 39,620.00 53,620.00
July ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 150.00 27.00 - 220.00 - - 490.00 -
Lowest Price (MVR) - 150.00 27.00 - 220.00 - - 480.00 -
Highest Price (MVR) - 275.00 27.00 - 220.00 - - 490.00 -
Average Price (MVR) - 260.92 27.00 - 220.00 - - 485.00 -
Change in Last Sale Price - -3.33% 0% - 0% - - 0% -
Trades - 4 1 - 2 - - 7 14
Volume - 1,140 15 - 2 - - 1,000 2,157
Turnover (MVR) - 297,450.00 405.00 - 440.00 - - 485,000.00 783,295.00
August ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 310.00 - 82.00 - - 40.00 400.00 -
Lowest Price (MVR) - 310.00 - 82.00 - - 40.00 400.00 -
Highest Price (MVR) - 310.00 - 82.00 - - 40.00 485.00 -
Average Price (MVR) - 310.00 - 82.00 - - 40.00 411.77 -
Change in Last Sale Price - 106.67% - 0% - - - 0% -
Trades - 1 - 2 - - 1 17 21
Volume - 600 - 120 - - 50 3,883 4,653
Turnover (MVR) - 186,000.00 - 9,840.00 - - 2,000.00 1,598,890.00 1,796,730.00
September ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5.00 350.00 30.00 82.00 - - 35.00 400.00 -
Lowest Price (MVR) 5.00 350.00 30.00 82.00 - - 33.00 400.00 -
Highest Price (MVR) 5.00 350.00 30.00 82.00 - - 40.00 400.00 -
Average Price (MVR) - 350.00 30.00 82.00 - - 33.61 400.00 -
Change in Last Sale Price 0% 12.9% 11.11% 0% - - 6.06% 0% -
Trades 3 1 1 1 - - 5 21 32
Volume 110 52 50 65 - - 1,800 882 2,959
Turnover (MVR) 550.00 18,200.00 1,500.00 5,330.00 - - 60,500.00 352,800.00 438,880.00
October ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34.00 400.00 -
Lowest Price (MVR) - - - - - - 34.00 400.00 -
Highest Price (MVR) - - - - - - 40.00 400.00 -
Average Price (MVR) - - - - - - 33.61 400.00 -
Change in Last Sale Price - - - - - - 6.06% 0% -
Trades - - - - - - 6 5 11
Volume - - - - - - 600 87 687
Turnover (MVR) - - - - - - 21,100.00 34,800.00 55,900.00
November ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2.00 340.00 - 80.00 - 10.00 - 350.00 -
Lowest Price (MVR) 2.00 340.00 - 80.00 - 10.00 - 380.00 -
Highest Price (MVR) 2.00 340.00 - 80.00 - 10.00 - 350.00 -
Average Price (MVR) 2.00 340.00 - 80.00 - 10.00 - 370.00 -
Change in Last Sale Price -60% -2.86% - 0% - 0% - 0% -
Trades 1 1 - 4 - 1 - 4 11
Volume 58 3 - 110 - 250 - 325 746
Turnover (MVR) 116.00 1,020.00 - 8,800.00 - 2,500.00 - 120,250.00 132,686.00
December ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34.00 350.00 -
Lowest Price (MVR) - - - - - - 32.00 350.00 -
Highest Price (MVR) - - - - - - 34.00 350.00 -
Average Price (MVR) - - - - - - 33.20 350.00 -
Change in Last Sale Price - - - - - - 6.25% 0% -
Trades - - - - - - 2 2 4
Volume - - - - - - 500 211 711
Turnover (MVR) - - - - - - 16,600.00 73,850.00 90,450.00
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150.00 82.00 - 10.00 - -
Lowest Price (MVR) - 150.00 82.00 - 10.00 - -
Highest Price (MVR) - 150.00 85.00 - 10.00 - -
Average Price (MVR) - 150.00 84.49 - 10.00 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 5 8 - 1 - 14
Volume - 1,135 1,237 - 110 - 2,482
Turnover (MVR) - 170,250.00 104,509.00 - 1,100.00 - 275,859.00
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6.00 150.00 85.00 - 10.00 - -
Lowest Price (MVR) 6.00 150.00 80.00 - 10.00 - -
Highest Price (MVR) 6.00 150.00 85.00 - 10.00 - -
Average Price (MVR) 6.00 150.00 82.87 - 10.00 - -
Change in Last Sale Price 33.33% 0% 3.53% - 0% - -
Trades 1 13 5 - 1 - 20
Volume 21,015 1,600 470 - 390 - 23,475
Turnover (MVR) 126,090.00 240,000.00 38,950.00 - 3,900.00 - 408,940.00
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 151.00 83.00 - 10.00 - -
Lowest Price (MVR) - 151.00 83.00 - 10.00 - -
Highest Price (MVR) - 151.00 83.00 - 10.00 - -
Average Price (MVR) - 151.00 83.00 - 10.00 - -
Change in Last Sale Price - 0.66% 0% - 0% - -
Trades - 1 2 - 2 - 5
Volume - 50 119 - 4,400 - 4,569
Turnover (MVR) - 7,550.00 9,877.00 - 44,000.00 - 61,427.00
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 152.00 85.00 - - 400.00 -
Lowest Price (MVR) - 152.00 83.00 - - 400.00 -
Highest Price (MVR) - 152.00 85.00 - - 400.00 -
Average Price (MVR) - 152.00 84.41 - - 400.00 -
Change in Last Sale Price - 0% 2.35% - - 0% -
Trades - 3 3 - - 2 8
Volume - 90 149 - - 65 304
Turnover (MVR) - 13,680.00 12,577.00 - - 26,000.00 52,257.00
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150.00 80.00 - 10.00 - -
Lowest Price (MVR) - 150.00 80.00 - 10.00 - -
Highest Price (MVR) - 150.00 83.00 - 10.00 - -
Average Price (MVR) - 150.00 80.36 - 10.00 - -
Change in Last Sale Price - 0% -3.75% - 0% - -
Trades - 6 8 - 4 - 18
Volume - 1,570 825 - 3,835 - 6,230
Turnover (MVR) - 235,500.00 66,300.00 - 38,350.00 - 340,150.00
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 80.00 - 10.00 450.00 -
Lowest Price (MVR) - - 80.00 - 10.00 450.00 -
Highest Price (MVR) - - 83.00 - 10.00 450.00 -
Average Price (MVR) - - 81.22 - 10.00 450.00 -
Change in Last Sale Price - - -3.75% - 0% 0% -
Trades - - 6 - 2 2 10
Volume - - 528 - 1,300 35 1,863
Turnover (MVR) - - 42,885.00 - 13,000.00 15,750.00 71,635.00
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150.00 83.00 200.00 10.00 455.00 -
Lowest Price (MVR) - 150.00 83.00 200.00 10.00 450.00 -
Highest Price (MVR) - 150.00 83.00 200.00 10.00 490.00 -
Average Price (MVR) - 150.00 83.00 200.00 10.00 466.11 -
Change in Last Sale Price - 0% 0% 62.5% 0% -1.1% -
Trades - 1 4 1 1 4 11
Volume - 30 313 100 10 90 543
Turnover (MVR) - 4,500.00 25,979.00 20,000.00 100.00 41,950.00 92,529.00
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4.00 150.00 82.00 - 10.00 500.00 -
Lowest Price (MVR) 4.00 150.00 81.00 - 10.00 450.00 -
Highest Price (MVR) 4.00 175.00 85.00 - 10.00 500.00 -
Average Price (MVR) 4.00 156.45 82.56 - 10.00 471.82 -
Change in Last Sale Price -50% 0% 0% - 0% 5% -
Trades 1 10 10 - 7 10 38
Volume 58 1,895 604 - 6,242 212 9,011
Turnover (MVR) 232.00 296,470.00 49,867.00 - 62,420.00 100,025.00 509,014.00
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 175.00 82.00 - - 480.00 -
Lowest Price (MVR) - 150.00 81.00 - - 475.00 -
Highest Price (MVR) - 200.00 83.00 - - 480.00 -
Average Price (MVR) - 161.68 81.52 - - 479.03 -
Change in Last Sale Price - 0% 0% - - 1.04% -
Trades - 5 3 - - 5 13
Volume - 220 193 - - 77 490
Turnover (MVR) - 35,570.00 15,733.00 - - 36,885.00 88,188.00
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150.00 82.00 - 10.00 500.00 -
Lowest Price (MVR) - 150.00 82.00 - 10.00 500.00 -
Highest Price (MVR) - 150.00 83.00 - 10.00 500.00 -
Average Price (MVR) - 150.00 82.17 - 10.00 500.00 -
Change in Last Sale Price - 0% 0% - 0% 1.04% -
Trades - 7 4 - 2 1 14
Volume - 6,040 605 - 1,000 100 7,745
Turnover (MVR) - 906,000.00 49,715.00 - 10,000.00 50,000.00 1,015,715.00
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150.00 81.00 - 11.00 - -
Lowest Price (MVR) - 150.00 81.00 - 10.00 - -
Highest Price (MVR) - 170.00 81.00 - 13.00 - -
Average Price (MVR) - 150.65 81.00 - 11.50 - -
Change in Last Sale Price - -11.76% 0% - -18.18% - -
Trades - 2 2 - 3 - 7
Volume - 3,100 215 - 1,610 - 4,925
Turnover (MVR) - 467,000.00 17,415.00 - 18,510.00 - 502,925.00
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 81.00 - - - -
Lowest Price (MVR) - - 80.00 - - - -
Highest Price (MVR) - - 81.00 - - - -
Average Price (MVR) - - 80.50 - - - -
Change in Last Sale Price - - 1.25% - - - -
Trades - - 2 - - - 2
Volume - - 200 - - - 200
Turnover (MVR) - - 16,100.00 - - - 16,100.00
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10.00 110.00 71.00 - - - -
Lowest Price (MVR) 9.00 110.00 71.00 - - - -
Highest Price (MVR) 10.00 116.00 80.00 - - - -
Average Price (MVR) 9.98 111.42 71.20 - - - -
Change in Last Sale Price 0% 0% -1.39% - - - -
Trades 3 8 3 - - - 14
Volume 20,317 1,866 300 - - - 22,483
Turnover (MVR) 202,673.00 207,911.00 21,359.00 - - - 431,943.00
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 8.00 135.00 73.00 130.00 14.00 520.00 -
Lowest Price (MVR) 8.00 115.00 72.00 130.00 14.00 520.00 -
Highest Price (MVR) 8.00 135.00 80.00 130.00 14.00 980.00 -
Average Price (MVR) 8.00 131.28 74.67 130.00 14.00 571.11 -
Change in Last Sale Price -20% 0% -8.75% 0% 0% 0% -
Trades 1 9 6 36 2 9 63
Volume 7,300 6,654 750 36 600 9 15,349
Turnover (MVR) 58,400.00 873,530.00 56,000.00 4,680.00 8,400.00 5,140.00 1,006,150.00
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10.00 - 78.00 130.00 11.00 - -
Lowest Price (MVR) 9.00 - 73.00 130.00 11.00 - -
Highest Price (MVR) 10.00 - 83.00 130.00 11.00 - -
Average Price (MVR) 9.94 - 77.36 130.00 11.00 - -
Change in Last Sale Price 0% - 6.85% 0% -21.43% - -
Trades 5 - 5 21 1 - 32
Volume 17,040 - 758 21 550 - 18,369
Turnover (MVR) 169,400.00 - 58,640.00 2,730.00 6,050.00 - 236,820.00
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135.00 78.00 130.00 12.00 450.00 -
Lowest Price (MVR) - 135.00 75.00 130.00 12.00 450.00 -
Highest Price (MVR) - 135.00 78.00 130.00 14.00 450.00 -
Average Price (MVR) - 135.00 77.05 130.00 12.79 450.00 -
Change in Last Sale Price - 0% 0% 0% 0% -13.46% -
Trades - 4 4 23 4 1 36
Volume - 410 237 23 1,650 27 2,347
Turnover (MVR) - 55,350.00 18,261.00 2,990.00 21,100.00 12,150.00 109,851.00
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10.00 125.00 78.00 130.00 10.00 420.00 -
Lowest Price (MVR) 10.00 125.00 78.00 130.00 10.00 400.00 -
Highest Price (MVR) 10.00 125.00 79.00 130.00 10.00 430.00 -
Average Price (MVR) 10.00 125.00 78.20 130.00 100.00 410.00 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% -
Trades 3 4 6 5 2 42 62
Volume 3,110 1,005 2,038 5 3,100 155 9,413
Turnover (MVR) 31,100.00 125,625.00 159,364.00 650.00 31,000.00 63,550.00 411,289.00
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123.00 78.00 - 10.00 - -
Lowest Price (MVR) - 123.00 78.00 - 10.00 - -
Highest Price (MVR) - 123.00 78.00 - 10.00 - -
Average Price (MVR) - 123.00 78.00 - 10.00 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 2 1 - 6 - 9
Volume - 1,000 100 - 21,110 - 22,210
Turnover (MVR) - 123,000.00 7,800.00 - 211,100.00 - 341,900.00
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123.00 - - - - -
Lowest Price (MVR) - 120.00 - - - - -
Highest Price (MVR) - 123.00 - - - - -
Average Price (MVR) - 121.85 - - - - -
Change in Last Sale Price - 2.5% - - - - -
Trades - 2 - - - - 2
Volume - 130 - - - - 130
Turnover (MVR) - 15,840.00 - - - - 15,840.00
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135.00 78.00 - 10.00 475.00 -
Lowest Price (MVR) - 135.00 78.00 - 10.00 475.00 -
Highest Price (MVR) - 140.00 78.00 - 10.00 500.00 -
Average Price (MVR) - 137.50 78.00 - 10.00 488.89 -
Change in Last Sale Price - -3.57% 0% - 0% -5% -
Trades - 2 2 - 5 2 11
Volume - 100 500 - 7,790 90 8,480
Turnover (MVR) - 13,750.00 39,000.00 - 77,900.00 44,000.00 174,650.00
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6.00 125.00 80.00 - 10.00 500.00 -
Lowest Price (MVR) 6.00 125.00 80.00 - 10.00 500.00 -
Highest Price (MVR) 6.00 125.00 80.00 - 10.00 500.00 -
Average Price (MVR) 6.00 125.00 80.00 - 10.00 500.00 -
Change in Last Sale Price 0% -7.41% 2.56% - 0% 5.26% -
Trades 2 1 1 - 3 1 8
Volume 1,063,980 100 50 - 1,000 141 1,065,271
Turnover (MVR) 6,383,880.00 12,500.00 4,000.00 - 10,000.00 70,500.00 6,480,880.00
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6.00 150.00 82.00 75.00 10.00 500.00 -
Lowest Price (MVR) 6.00 150.00 82.00 75.00 10.00 500.00 -
Highest Price (MVR) 6.00 150.00 82.00 75.00 10.00 510.00 -
Average Price (MVR) 6.00 150.00 82.00 75.00 10.00 502.00 -
Change in Last Sale Price 0% 20% 2.5% -42.31% 0% 0% -
Trades 1 1 1 1 1 3 8
Volume 1,000 50 50 10 1,000 125 2,235
Turnover (MVR) 6,000.00 7,500.00 4,100.00 750.00 10,000.00 62,750.00 91,100.00
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 10.00 - -
Lowest Price (MVR) - - - - 10.00 - -
Highest Price (MVR) - - - - 10.00 - -
Average Price (MVR) - - - - 10.00 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 4 - 4
Volume - - - - 3,760 - 3,760
Turnover (MVR) - - - - 37,600.00 - 37,600.00
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 7.00 - - - 10.00 - -
Lowest Price (MVR) 7.00 - - - 10.00 - -
Highest Price (MVR) 7.00 - - - 10.00 - -
Average Price (MVR) 7.00 - - - 10.00 - -
Change in Last Sale Price 0% - - - 0% - -
Trades 3 - - - 3 - 6
Volume 5,550 - - - 3,590 - 9,140
Turnover (MVR) 38,850.00 - - - 35,900.00 - 74,750.00
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 100.00 - - - - -
Lowest Price (MVR) - 100.00 - - - - -
Highest Price (MVR) - 100.00 - - - - -
Average Price (MVR) - 100.00 - - - - -
Change in Last Sale Price - 0% - - - - -
Trades - 1 - - - - 1
Volume - 300 - - - - 300
Turnover (MVR) - 30,000.00 - - - - 30,000.00
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6.00 110.00 70.00 - - 550.00 -
Lowest Price (MVR) 3.00 100.00 70.00 - - 550.00 -
Highest Price (MVR) 10.00 115.00 75.00 - - 550.00 -
Average Price (MVR) 3.42 103.32 71.67 - - 550.00 -
Change in Last Sale Price 0% -4.35% 0% - - 0% -
Trades 9 5 3 - - 3 20
Volume 769,498 685 300 - - 36 770,519
Turnover (MVR) 2,634,542.00 70,775.00 21,500.00 - - 19,800.00 2,746,617.00
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6.00 150.00 80.00 - - 550.00 -
Lowest Price (MVR) 2.00 115.00 70.00 - - 550.00 -
Highest Price (MVR) 6.00 150.00 89.00 - - 550.00 -
Average Price (MVR) 2.19 149.97 80.00 - - 550.00 -
Change in Last Sale Price 0% 27.12% 0% - - 0% -
Trades 4 3 6 - - 1 14
Volume 150,000 228,781 500,211 - - 64 879,056
Turnover (MVR) 328,000.00 34,310,225.00 40,015,869.00 - - 35,200.00 74,689,294.00
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3.00 110.00 79.00 - - - -
Lowest Price (MVR) 3.00 110.00 65.00 - - - -
Highest Price (MVR) 3.00 110.00 80.00 - - - -
Average Price (MVR) 3.00 110.00 79.98 - - - -
Change in Last Sale Price -50% -23.33% 12.86% - - - -
Trades 1 1 7 - - - 9
Volume 3,000 120 501,325 - - - 504,445
Turnover (MVR) 9,000.00 13,200.00 40,095,825.00 - - - 40,118,025.00
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3.00 100.00 78.00 55.00 20.00 400.00 -
Lowest Price (MVR) 3.00 100.00 78.00 55.00 15.00 400.00 -
Highest Price (MVR) 5.00 100.00 80.00 55.00 20.00 400.00 -
Average Price (MVR) 3.00 100.00 80.00 55.00 100.00 400.00 -
Change in Last Sale Price 0% -9.09% -2.5% 0% 25% -27.27% -
Trades 3 1 2 2 6 1 15
Volume 32,910 49 562,891 2 355 42 596,249
Turnover (MVR) 98,750.00 4,900.00 45,031,278.00 110.00 6,100.00 16,800.00 45,157,938.00
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3.00 - - - - - -
Lowest Price (MVR) 3.00 - - - - - -
Highest Price (MVR) 3.00 - - - - - -
Average Price (MVR) 3.00 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 3 - - - - - 3
Volume 26,000 - - - - - 26,000
Turnover (MVR) 78,000.00 - - - - - 78,000.00
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4.00 - 65.00 - 20.00 - -
Lowest Price (MVR) 3.00 - 65.00 - 20.00 - -
Highest Price (MVR) 4.00 - 65.00 - 20.00 - -
Average Price (MVR) 3.96 - 65.00 - 20.00 - -
Change in Last Sale Price 0% - -16.67% - 0% - -
Trades 4 - 1 - 1 - 6
Volume 703,700 - 124 - 100 - 703,924
Turnover (MVR) 2,784,800.00 - 8,060.00 - 2,000.00 - 2,794,860.00
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 66.00 - 10.00 400.00 -
Lowest Price (MVR) - - 66.00 - 10.00 400.00 -
Highest Price (MVR) - - 66.00 - 10.00 400.00 -
Average Price (MVR) - - 66.00 - 10.00 400.00 -
Change in Last Sale Price - - 1.54% - 0% 0% -
Trades - - 1 - 3 1 5
Volume - - 100 - 1,486 10 1,596
Turnover (MVR) - - 6,600.00 - 14,860.00 4,000.00 25,460.00
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 145.00 76.00 - 10.00 - -
Lowest Price (MVR) - 145.00 75.00 - 10.00 - -
Highest Price (MVR) - 145.00 80.00 - 13.00 - -
Average Price (MVR) - 145.00 78.91 - 12.99 - -
Change in Last Sale Price - 45% 0% - 0% - -
Trades - 1 5 - 4 - 10
Volume - 400 1,152 - 552 - 2,104
Turnover (MVR) - 58,000.00 90,902.00 - 7,170.00 - 156,072.00
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 110.00 65.00 - 10.00 - -
Lowest Price (MVR) - 110.00 65.00 - 10.00 - -
Highest Price (MVR) - 110.00 76.00 - 11.00 - -
Average Price (MVR) - 110.00 67.70 - 10.41 - -
Change in Last Sale Price - -24.14% -14.47% - 0% - -
Trades - 1 2 - 3 - 6
Volume - 215 265 - 4,820 - 5,300
Turnover (MVR) - 23,650.00 17,940.00 - 50,200.00 - 91,790.00
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 115.00 75.00 120.00 10.00 - -
Lowest Price (MVR) - 115.00 75.00 120.00 10.00 - -
Highest Price (MVR) - 135.00 77.00 120.00 10.00 - -
Average Price (MVR) - 123.75 76.33 120.00 10.00 - -
Change in Last Sale Price - -4.17% 0% 118.18% 0% - -
Trades - 4 3 1 3 - 11
Volume - 1,200 450 100 2,500 - 4,250
Turnover (MVR) - 148,500.00 34,350.00 12,000.00 25,000.00 - 219,850.00
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10.00 115.00 70.00 - 10.00 400.00 -
Lowest Price (MVR) 9.00 110.00 70.00 - 10.00 400.00 -
Highest Price (MVR) 10.00 135.00 73.00 - 10.00 400.00 -
Average Price (MVR) 9.63 116.78 70.77 - 10.00 400.00 -
Change in Last Sale Price 0% -14.81% 0% - 0% 0% -
Trades 11 3 3 - 2 3 22
Volume 40,000 269 390 - 1,700 140 42,499
Turnover (MVR) 385,000.00 31,415.00 27,600.00 - 17,000.00 56,000.00 517,015.00
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400.00 -
Lowest Price (MVR) - - - - - 400.00 -
Highest Price (MVR) - - - - - 425.00 -
Average Price (MVR) - - - - - 409.78 -
Change in Last Sale Price - - - - - 0% -
Trades - - - - - 11 11
Volume - - - - - 271 271
Turnover (MVR) - - - - - 111,050.00 111,050.00
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2.00 100.00 70.00 150.00 100.00 424.00 -
Lowest Price (MVR) 2.00 100.00 70.00 150.00 100.00 400.00 -
Highest Price (MVR) 2.00 146.00 70.00 150.00 100.00 424.00 -
Average Price (MVR) 2.00 102.19 70.00 150.00 100.00 415.00 -
Change in Last Sale Price 0% -31.51% -11.39% -25% -33.33% 0% -
Trades 2 3 1 1 1 5 13
Volume 25,100 210 10 7 50 64 25,441
Turnover (MVR) 50,200.00 21,460.00 700.00 1,050.00 5,000.00 26,560.00 104,970.00
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2.00 100.00 79.00 190.00 100.00 500.00 -
Lowest Price (MVR) 2.00 100.00 70.00 190.00 100.00 424.00 -
Highest Price (MVR) 2.00 100.00 79.00 190.00 100.00 500.00 -
Average Price (MVR) 2.00 100.00 73.90 190.00 100.00 471.50 -
Change in Last Sale Price 0% 0% 12.86% 21.05% 0% 0% -
Trades 5 4 3 1 1 17 31
Volume 430,000 160 231 30 50 24 430,495
Turnover (MVR) 860,000.00 16,000.00 17,071.00 5,700.00 5,000.00 11,316.00 915,087.00
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2.00 - 60.00 190.00 - 510.00 -
Lowest Price (MVR) 2.00 - 60.00 190.00 - 510.00 -
Highest Price (MVR) 2.00 - 80.00 190.00 - 510.00 -
Average Price (MVR) 2.00 - 60.08 190.00 - 510.00 -
Change in Last Sale Price 0% - 0% 0% - 2% -
Trades 2 - 3 1 - 1 7
Volume 50,000 - 250 30 - 1 50,281
Turnover (MVR) 100,000.00 - 15,020.00 5,700.00 - 510.00 121,230.00
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3.00 145.00 82.00 160.00 100.00 360.00 -
Lowest Price (MVR) 3.00 145.00 82.00 160.00 100.00 360.00 -
Highest Price (MVR) 3.00 175.00 85.00 200.00 100.00 360.00 -
Average Price (MVR) 3.00 152.18 84.00 161.20 100.00 360.00 -
Change in Last Sale Price 0% -3.45% 0% 12.5% 0% -29.41% -
Trades 2 4 3 45 3 1 58
Volume 1,100 195 75 50 110 1 1,531
Turnover (MVR) 3,300.00 29,675.00 6,300.00 8,060.00 11,000.00 360.00 58,695.00
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5.00 100.00 80.00 - - 500.00 -
Lowest Price (MVR) 5.00 100.00 80.00 - - 500.00 -
Highest Price (MVR) 5.00 100.00 80.00 - - 500.00 -
Average Price (MVR) 5.00 100.00 80.00 - - 500.00 -
Change in Last Sale Price 66.67% -31.03% -2.44% - - 38.89% -
Trades 1 1 1 - - 1 4
Volume 20,000 69 30 - - 4 20,103
Turnover (MVR) 100,000.00 6,900.00 2,400.00 - - 2,000.00 111,300.00
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120.00 91.00 180.00 - 500.00 -
Lowest Price (MVR) - 90.00 80.00 180.00 - 500.00 -
Highest Price (MVR) - 120.00 91.00 180.00 - 500.00 -
Average Price (MVR) - 113.57 82.18 180.00 - 500.00 -
Change in Last Sale Price - 0% 12.35% 0% - 0% -
Trades - 4 4 1 - 2 11
Volume - 140 340 4 - 15 499
Turnover (MVR) - 15,900.00 27,940.00 720.00 - 7,500.00 52,060.00
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 9.00 150.00 80.00 - - - -
Lowest Price (MVR) 9.00 150.00 80.00 - - - -
Highest Price (MVR) 9.00 150.00 82.00 - - - -
Average Price (MVR) 9.00 150.00 81.10 - - - -
Change in Last Sale Price 80% 25% -2.44% - - - -
Trades 1 1 4 - - - 6
Volume 200 5 545 - - - 750
Turnover (MVR) 1,800.00 750.00 44,200.00 - - - 46,750.00
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4.00 120.00 78.00 - - 405.00 -
Lowest Price (MVR) 4.00 120.00 78.00 - - 405.00 -
Highest Price (MVR) 4.00 121.00 80.00 - - 405.00 -
Average Price (MVR) 4.00 120.11 79.65 - - 405.00 -
Change in Last Sale Price -55.56% 0% -2.5% - - -19% -
Trades 1 7 4 - - 1 13
Volume 9,550 1,780 1,155 - - 20 12,505
Turnover (MVR) 38,200.00 213,800.00 92,000.00 - - 8,100.00 352,100.00
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120.00 77.00 - - - -
Lowest Price (MVR) - 120.00 75.00 - - - -
Highest Price (MVR) - 120.00 78.00 - - - -
Average Price (MVR) - 120.00 77.24 - - - -
Change in Last Sale Price - 0% 2.67% - - - -
Trades - 1 5 - - - 6
Volume - 10 525 - - - 535
Turnover (MVR) - 1,200.00 40,550.00 - - - 41,750.00
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 125.00 78.00 - - 400.00 -
Lowest Price (MVR) - 120.00 78.00 - - 380.00 -
Highest Price (MVR) - 125.00 78.00 - - 400.00 -
Average Price (MVR) - 122.50 78.00 - - 386.67 -
Change in Last Sale Price - 4% 1.3% - - 5.26% -
Trades - 2 1 - - 2 5
Volume - 400 20 - - 30 450
Turnover (MVR) - 49,000.00 1,560.00 - - 11,600.00 62,160.00
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2.00 100.00 60.00 - - 380.00 -
Lowest Price (MVR) 2.00 100.00 60.00 - - 380.00 -
Highest Price (MVR) 2.00 120.00 80.00 - - 400.00 -
Average Price (MVR) 2.00 103.33 71.12 - - 392.38 -
Change in Last Sale Price 0% 0% -24.05% - - -5% -
Trades 2 5 4 - - 3 14
Volume 400,000 600 215 - - 105 400,920
Turnover (MVR) 800,000.00 62,000.00 15,290.00 - - 41,200.00 918,490.00
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400.00 -
Lowest Price (MVR) - - - - - 350.00 -
Highest Price (MVR) - - - - - 400.00 -
Average Price (MVR) - - - - - 393.24 -
Change in Last Sale Price - - - - - 14.29% -
Trades - - - - - 2 2
Volume - - - - - 37 37
Turnover (MVR) - - - - - 14,550.00 14,550.00
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 12.00 - - - - - -
Lowest Price (MVR) 12.00 - - - - - -
Highest Price (MVR) 12.00 - - - - - -
Average Price (MVR) 12.00 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 1 - - - - - 1
Volume 200 - - - - - 200
Turnover (MVR) 2,400.00 - - - - - 2,400.00
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 14.00 70.00 80.00 - 100.00 450.00 -
Lowest Price (MVR) 14.00 70.00 80.00 - 100.00 450.00 -
Highest Price (MVR) 14.00 70.00 80.00 - 100.00 450.00 -
Average Price (MVR) 14.00 70.00 80.00 - 100.00 450.00 -
Change in Last Sale Price 16.67% -4.11% 0% - 0% 12.5% -
Trades 1 1 3 - 4 1 10
Volume 100 10 270 - 330 1 711
Turnover (MVR) 1,400.00 700.00 21,600.00 - 33,000.00 450.00 57,150.00
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100.00 400.00 -
Lowest Price (MVR) - - - - 100.00 400.00 -
Highest Price (MVR) - - - - 100.00 400.00 -
Average Price (MVR) - - - - 100.00 400.00 -
Change in Last Sale Price - - - - 0% 0% -
Trades - - - - 4 1 5
Volume - - - - 600 29 629
Turnover (MVR) - - - - 60,000.00 11,600.00 71,600.00
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5.00 - 90.00 200.00 100.00 405.00 -
Lowest Price (MVR) 5.00 - 85.00 200.00 100.00 405.00 -
Highest Price (MVR) 5.00 - 92.00 200.00 100.00 405.00 -
Average Price (MVR) 5.00 - 89.11 200.00 100.00 405.00 -
Change in Last Sale Price 0% - -2.17% 0% 0% 1.25% -
Trades 2 - 4 2 2 1 11
Volume 2,000 - 180 15 125 5 2,325
Turnover (MVR) 10,000.00 - 16,040.00 3,000.00 12,500.00 2,025.00 43,565.00
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3.00 90.00 85.00 - 100.00 - -
Lowest Price (MVR) 3.00 90.00 84.00 - 100.00 - -
Highest Price (MVR) 4.00 90.00 85.00 - 100.00 - -
Average Price (MVR) 3.99 90.00 84.09 - 100.00 - -
Change in Last Sale Price -25% 28.57% 0% - 0% - -
Trades 2 1 4 - 2 - 9
Volume 8,880 39 570 - 560 - 10,049
Turnover (MVR) 35,390.00 3,510.00 47,930.00 - 56,000.00 - 142,830.00
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 225.00 - - - - -
Lowest Price (MVR) - 90.00 - - - - -
Highest Price (MVR) - 225.00 - - - - -
Average Price (MVR) - 91.34 - - - - -
Change in Last Sale Price - 150% - - - - -
Trades - 2 - - - - 2
Volume - 101 - - - - 101
Turnover (MVR) - 9,225.00 - - - - 9,225.00
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100.00 - -
Lowest Price (MVR) - - - - 100.00 - -
Highest Price (MVR) - - - - 100.00 - -
Average Price (MVR) - - - - 100.00 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 6 - 6
Volume - - - - 430 - 430
Turnover (MVR) - - - - 43,000.00 - 43,000.00
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 95.00 - - 100.00 - -
Lowest Price (MVR) - 95.00 - - 100.00 - -
Highest Price (MVR) - 100.00 - - 100.00 - -
Average Price (MVR) - 99.00 - - 100.00 - -
Change in Last Sale Price - -5% - - 0% - -
Trades - 2 - - 1 - 3
Volume - 125 - - 50 - 175
Turnover (MVR) - 12,375.00 - - 5,000.00 - 17,375.00
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5.00 135.00 80.00 - 100.00 360.00 -
Lowest Price (MVR) 5.00 135.00 80.00 - 100.00 360.00 -
Highest Price (MVR) 5.00 135.00 80.00 - 100.00 400.00 -
Average Price (MVR) 5.00 135.00 80.00 - 100.00 377.47 -
Change in Last Sale Price 66.67% 42.11% -5.88% - 0% -2.7% -
Trades 1 1 1 - 2 8 13
Volume 100 1 25 - 26 190 342
Turnover (MVR) 500.00 135.00 2,000.00 - 2,600.00 71,720.00 76,955.00
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5.00 - 82.00 - 100.00 400.00 -
Lowest Price (MVR) 5.00 - 82.00 - 100.00 400.00 -
Highest Price (MVR) 5.00 - 82.00 - 100.00 400.00 -
Average Price (MVR) 5.00 - 82.00 - 100.00 400.00 -
Change in Last Sale Price 0% - 2.5% - 0% 0% -
Trades 1 - 1 - 5 3 10
Volume 100 - 25 - 410 69 604
Turnover (MVR) 500.00 - 2,050.00 - 41,000.00 27,600.00 71,150.00
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2.00 - 79.00 - 150.00 - -
Lowest Price (MVR) 2.00 - 79.00 - 150.00 - -
Highest Price (MVR) 2.00 - 81.00 - 150.00 - -
Average Price (MVR) 2.00 - 79.80 - 150.00 - -
Change in Last Sale Price -60% - -2.47% - 50% - -
Trades 1 - 3 - 1 - 5
Volume 200,000 - 125 - 100 - 200,225
Turnover (MVR) 400,000.00 - 9,975.00 - 15,000.00 - 424,975.00
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 100.00 130.00 100.00 - -
Lowest Price (MVR) 100.00 130.00 100.00 - -
Highest Price (MVR) 120.00 130.00 119.00 - -
Average Price (MVR) 106.67 130.00 103.09 - -
Change in Last Sale Price -16.67% 0% 0% - -
Trades 2 4 18 - 24
Volume 300 65 1,370 - 1,735
Turnover (MVR) 32,000.00 8,450.00 141,230.00 - 181,680.00
February BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 150.00 405.00 -
Lowest Price (MVR) - - 100.00 400.00 -
Highest Price (MVR) - - 150.00 410.00 -
Average Price (MVR) - - 104.68 405.14 -
Change in Last Sale Price - - 30.43% 1.25% -
Trades - - 7 6 13
Volume - - 756 69 825
Turnover (MVR) - - 79,140.00 27,955.00 107,095.00
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 70.00 - 111.00 350.00 -
Lowest Price (MVR) 70.00 - 111.00 300.00 -
Highest Price (MVR) 100.00 - 111.00 396.00 -
Average Price (MVR) 71.92 - 111.00 315.75 -
Change in Last Sale Price 0% - 0% 16.67% -
Trades 14 - 6 3 23
Volume 4,406 - 115 63 4,584
Turnover (MVR) 316,895.00 - 12,765.00 19,892.00 349,552.00
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 66.00 140.00 120.00 - -
Lowest Price (MVR) 64.00 140.00 112.00 - -
Highest Price (MVR) 80.00 140.00 125.00 - -
Average Price (MVR) 68.79 140.00 120.15 - -
Change in Last Sale Price 3.13% 7.69% 0% - -
Trades 12 1 10 - 23
Volume 2,032 1 390 - 2,423
Turnover (MVR) 139,777.00 140.00 46,860.00 - 186,777.00
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 75.00 - 125.00 450.00 -
Lowest Price (MVR) 75.00 - 120.00 450.00 -
Highest Price (MVR) 75.00 - 125.00 450.00 -
Average Price (MVR) 75.00 - 120.24 450.00 -
Change in Last Sale Price 13.64% - 4.17% 0% -
Trades 1 - 2 3 6
Volume 40 - 105 45 190
Turnover (MVR) 3,000.00 - 12,625.00 20,250.00 35,875.00
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 80.00 - 118.00 450.00 -
Lowest Price (MVR) 70.00 - 118.00 450.00 -
Highest Price (MVR) 80.00 - 125.00 450.00 -
Average Price (MVR) 79.95 - 120.77 450.00 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 13 1 17
Volume 2,160 - 681 10 2,851
Turnover (MVR) 172,700.00 - 82,245.00 4,500.00 259,445.00
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 75.00 500.00 117.00 - -
Lowest Price (MVR) 75.00 500.00 116.00 - -
Highest Price (MVR) 80.00 500.00 118.00 - -
Average Price (MVR) 75.05 500.00 117.24 - -
Change in Last Sale Price 0% 0% 0.86% - -
Trades 4 2 5 - 11
Volume 210 2 208 - 420
Turnover (MVR) 15,760.00 1,000.00 24,386.00 - 41,146.00
August BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 115.00 - -
Lowest Price (MVR) - - 115.00 - -
Highest Price (MVR) - - 117.00 - -
Average Price (MVR) - - 116.39 - -
Change in Last Sale Price - - -1.71% - -
Trades - - 5 - 5
Volume - - 165 - 165
Turnover (MVR) - - 19,205.00 - 19,205.00
September BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 100.00 - -
Lowest Price (MVR) - - 100.00 - -
Highest Price (MVR) - - 100.00 - -
Average Price (MVR) - - 100.00 - -
Change in Last Sale Price - - 0% - -
Trades - - 2 - 2
Volume - - 650 - 650
Turnover (MVR) - - 65,000.00 - 65,000.00
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 75.00 290.00 - 450.00 -
Lowest Price (MVR) 75.00 290.00 - 450.00 -
Highest Price (MVR) 75.00 290.00 - 450.00 -
Average Price (MVR) 75.00 290.00 - 450.00 -
Change in Last Sale Price 0% -42% - 0% -
Trades 1 1 - 1 3
Volume 150 17 - 5 172
Turnover (MVR) 11,250.00 4,930.00 - 2,250.00 18,430.00
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 73.00 - - - -
Lowest Price (MVR) 73.00 - - - -
Highest Price (MVR) 73.00 - - - -
Average Price (MVR) 73.00 - - - -
Change in Last Sale Price -2.67% - - - -
Trades 1 - - - 1
Volume 30 - - - 30
Turnover (MVR) 2,190.00 - - - 2,190.00
December BML MTCC MTDC STO Total
Last Sale Price (MVR) - - - - -
Lowest Price (MVR) - - - - -
Highest Price (MVR) - - - - -
Average Price (MVR) - - - - -
Change in Last Sale Price - - - - -
Trades - - - - 0
Volume - - - - 0
Turnover (MVR) - - - - 0.00
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 143.00 - 166.00 - -
Lowest Price (MVR) 140.00 - 162.00 - -
Highest Price (MVR) 143.00 - 166.00 - -
Average Price (MVR) 141.29 - 164.63 - -
Change in Last Sale Price 2.14% - 0% - -
Trades 2 - 11 - 13
Volume 35 - 1,180 - 1,215
Turnover (MVR) 4,945.00 - 194,260.00 - 199,205.00
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 125.00 - 166.00 600.00 -
Lowest Price (MVR) 125.00 - 166.00 600.00 -
Highest Price (MVR) 130.00 - 168.00 600.00 -
Average Price (MVR) 125.17 - 166.72 600.00 -
Change in Last Sale Price -3.1% - 0% 0% -
Trades 5 - 10 1 16
Volume 787 - 720 8 1,515
Turnover (MVR) 98,510.00 - 120,035.00 4,800.00 223,345.00
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 145.00 - 165.00 - -
Lowest Price (MVR) 125.00 - 165.00 - -
Highest Price (MVR) 145.00 - 167.00 - -
Average Price (MVR) 136.88 - 165.45 - -
Change in Last Sale Price 12.4% - 0% - -
Trades 5 - 15 - 20
Volume 690 - 1,573 - 2,263
Turnover (MVR) 94,450.00 - 260,245.00 - 354,695.00
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 130.00 - 166.00 - -
Lowest Price (MVR) 130.00 - 160.00 - -
Highest Price (MVR) 135.00 - 180.00 - -
Average Price (MVR) 132.50 - 167.28 - -
Change in Last Sale Price -3.7% - 0% - -
Trades 3 - 18 - 21
Volume 200 - 1,248 - 1,448
Turnover (MVR) 26,500.00 - 208,765.00 - 235,265.00
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 127.00 - 163.00 - -
Lowest Price (MVR) 127.00 - 162.00 - -
Highest Price (MVR) 136.00 - 165.00 - -
Average Price (MVR) 127.94 - 164.58 - -
Change in Last Sale Price -0.78% - -1.21% - -
Trades 4 - 11 - 15
Volume 310 - 758 - 1,068
Turnover (MVR) 39,660.00 - 124,748.00 - 164,408.00
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 127.00 156.00 165.00 470.00 -
Lowest Price (MVR) 127.00 156.00 162.00 450.00 -
Highest Price (MVR) 127.00 156.00 165.00 470.00 -
Average Price (MVR) 127.00 156.00 162.79 450.05 -
Change in Last Sale Price 0% -13.33% 0.61% 4.44% -
Trades 2 1 6 4 13
Volume 20 10 122 426 578
Turnover (MVR) 2,540.00 1,560.00 19,860.00 191,720.00 215,680.00
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 110.00 - 165.00 - -
Lowest Price (MVR) 105.00 - 150.00 - -
Highest Price (MVR) 120.00 - 165.00 - -
Average Price (MVR) 116.67 - 156.25 - -
Change in Last Sale Price 0% - 0% - -
Trades 5 - 10 - 15
Volume 150 - 540 - 690
Turnover (MVR) 17,500.00 - 84,375.00 - 101,875.00
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 118.00 - 160.00 400.00 -
Lowest Price (MVR) 110.00 - 160.00 400.00 -
Highest Price (MVR) 1,180.00 - 199.00 450.00 -
Average Price (MVR) 111.61 - 165.73 406.84 -
Change in Last Sale Price 6.31% - 0% -1.23% -
Trades 4 - 9 3 16
Volume 155 - 377 475 1,007
Turnover (MVR) 17,300.00 - 62,480.00 193,250.00 273,030.00
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 100.00 125.00 150.00 - -
Lowest Price (MVR) 100.00 125.00 150.00 - -
Highest Price (MVR) 100.00 125.00 160.00 - -
Average Price (MVR) 100.00 125.00 150.91 - -
Change in Last Sale Price 0% 0% -6.25% - -
Trades 2 2 3 - 7
Volume 500 360 110 - 970
Turnover (MVR) 50,000.00 45,000.00 16,600.00 - 111,600.00
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 90.00 - 140.00 - -
Lowest Price (MVR) 90.00 - 120.00 - -
Highest Price (MVR) 100.00 - 140.00 - -
Average Price (MVR) 92.49 - 132.50 - -
Change in Last Sale Price -10% - 0% - -
Trades 5 - 4 - 9
Volume 402 - 48 - 450
Turnover (MVR) 37,180.00 - 6,360.00 - 43,540.00
November BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 121.00 425.00 -
Lowest Price (MVR) - - 120.00 425.00 -
Highest Price (MVR) - - 145.00 425.00 -
Average Price (MVR) - - 135.80 425.00 -
Change in Last Sale Price - - -6.92% 6.25% -
Trades - - 7 1 8
Volume - - 779 1 780
Turnover (MVR) - - 105,785.00 425.00 106,210.00
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 143.00 - 119.00 489.00 -
Lowest Price (MVR) 143.00 - 119.00 400.00 -
Highest Price (MVR) 143.00 - 130.00 500.00 -
Average Price (MVR) 143.00 - 122.93 447.14 -
Change in Last Sale Price 58.89% - -0.83% -2.2% -
Trades 1 - 13 3 17
Volume 100 - 747 21 868
Turnover (MVR) 14,300.00 - 91,826.00 9,390.00 115,516.00
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 170.00 - 240.00 650.00 -
Lowest Price (MVR) 150.00 - 220.00 650.00 -
Highest Price (MVR) 170.00 - 280.00 650.00 -
Average Price (MVR) 157.71 - 244.42 650.00 -
Change in Last Sale Price 0% - 0% 0% -
Trades 9 - 23 1 33
Volume 415 - 882 100 1,397
Turnover (MVR) 65,450.00 - 215,580.00 65,000.00 346,030.00
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 143.00 - 243.00 650.00 -
Lowest Price (MVR) 140.00 - 240.00 600.00 -
Highest Price (MVR) 155.00 - 243.00 650.00 -
Average Price (MVR) 144.00 - 241.74 630.71 -
Change in Last Sale Price 0% - 0.41% 8.33% -
Trades 16 - 7 6 29
Volume 2,026 - 340 155 2,521
Turnover (MVR) 291,753.00 - 82,190.00 97,760.00 471,703.00
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 142.00 - 242.00 650.00 -
Lowest Price (MVR) 142.00 - 242.00 600.00 -
Highest Price (MVR) 146.00 - 250.00 650.00 -
Average Price (MVR) 143.66 - 244.38 635.07 -
Change in Last Sale Price -1.39% - -0.41% 0% -
Trades 7 - 15 3 25
Volume 406 - 665 67 1,138
Turnover (MVR) 58,326.00 - 162,515.00 42,550.00 263,391.00
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 143.00 - 245.00 - -
Lowest Price (MVR) 143.00 - 242.00 - -
Highest Price (MVR) 150.00 - 250.00 - -
Average Price (MVR) 145.85 - 245.17 - -
Change in Last Sale Price -4.67% - -2% - -
Trades 4 - 6 - 10
Volume 325 - 319 - 644
Turnover (MVR) 47,400.00 - 78,210.00 - 125,610.00
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 146.00 - 360.00 690.00 -
Lowest Price (MVR) 145.00 - 243.00 690.00 -
Highest Price (MVR) 200.00 - 360.00 690.00 -
Average Price (MVR) 148.94 - 246.09 690.00 -
Change in Last Sale Price 0% - 0% 6.15% -
Trades 15 - 21 1 37
Volume 904 - 1,013 7 1,924
Turnover (MVR) 134,639.00 - 249,286.00 4,830.00 388,755.00
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 165.00 - 250.00 680.00 -
Lowest Price (MVR) 145.00 - 243.00 650.00 -
Highest Price (MVR) 195.00 - 300.00 760.00 -
Average Price (MVR) 152.06 - 257.74 703.93 -
Change in Last Sale Price 0% - -0.4% -2.86% -
Trades 13 - 13 23 49
Volume 1,147 - 418 140 1,705
Turnover (MVR) 174,414.00 - 107,736.00 98,550.00 380,700.00
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 130.00 - 175.00 650.00 -
Lowest Price (MVR) 130.00 - 165.00 650.00 -
Highest Price (MVR) 175.00 - 250.00 720.00 -
Average Price (MVR) 133.77 - 170.20 651.37 -
Change in Last Sale Price 0% - 0% -9.72% -
Trades 10 - 6 2 18
Volume 3,638 - 401 51 4,090
Turnover (MVR) 486,645.00 - 68,250.00 33,220.00 588,115.00
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 150.00 - 171.00 600.00 -
Lowest Price (MVR) 120.00 - 171.00 600.00 -
Highest Price (MVR) 150.00 - 172.00 650.00 -
Average Price (MVR) 129.66 - 171.12 611.54 -
Change in Last Sale Price 0% - 0% 0% -
Trades 10 - 12 4 26
Volume 2,655 - 920 130 3,705
Turnover (MVR) 344,250.00 - 157,430.00 79,500.00 581,180.00
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 120.00 - 160.00 - -
Lowest Price (MVR) 120.00 - 160.00 - -
Highest Price (MVR) 150.00 - 175.00 - -
Average Price (MVR) 124.18 - 166.74 - -
Change in Last Sale Price -20% - 0% - -
Trades 6 - 18 - 24
Volume 2,920 - 1,670 - 4,590
Turnover (MVR) 362,600.00 - 278,450.00 - 641,050.00
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 130.00 - 162.00 600.00 -
Lowest Price (MVR) 130.00 - 160.00 600.00 -
Highest Price (MVR) 147.00 - 172.00 600.00 -
Average Price (MVR) 131.68 - 163.14 600.00 -
Change in Last Sale Price 0% - 0% 0% -
Trades 8 - 14 5 27
Volume 527 - 1,285 114 1,926
Turnover (MVR) 69,395.00 - 209,635.00 68,400.00 347,430.00
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 130.00 - 162.00 600.00 -
Lowest Price (MVR) 130.00 - 162.00 600.00 -
Highest Price (MVR) 130.00 - 162.00 600.00 -
Average Price (MVR) 130.00 - 162.00 600.00 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 1 1 5
Volume 385 - 15 11 411
Turnover (MVR) 50,050.00 - 2,430.00 6,600.00 59,080.00
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 120.00 - 162.00 - -
Lowest Price (MVR) 120.00 - 160.00 - -
Highest Price (MVR) 130.00 - 164.00 - -
Average Price (MVR) 125.90 - 161.96 - -
Change in Last Sale Price -4% - -0.61% - -
Trades 12 - 7 - 19
Volume 2,100 - 550 - 2,650
Turnover (MVR) 264,390.00 - 89,080.00 - 353,470.00
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 250.00 - 201.00 500.00 -
Lowest Price (MVR) 230.00 - 175.00 500.00 -
Highest Price (MVR) 270.00 - 220.00 690.00 -
Average Price (MVR) 248.50 - 201.61 647.78 -
Change in Last Sale Price 0% - 0% -27.54% -
Trades 16 - 108 2 126
Volume 4,340 - 8,559 45 12,944
Turnover (MVR) 1,078,500.00 - 1,725,555.00 29,150.00 2,833,205.00
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 265.00 200.00 219.00 500.00 -
Lowest Price (MVR) 240.00 200.00 202.00 500.00 -
Highest Price (MVR) 270.00 200.00 225.00 500.00 -
Average Price (MVR) 248.48 200.00 216.25 500.00 -
Change in Last Sale Price -1.85% 25% 0% 0% -
Trades 11 1 288 1 301
Volume 1,312 4 24,605 7 25,928
Turnover (MVR) 326,004.00 800.00 5,320,845.00 3,500.00 5,651,149.00
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 200.00 - 202.00 450.00 -
Lowest Price (MVR) 200.00 - 200.00 450.00 -
Highest Price (MVR) 265.00 - 230.00 450.00 -
Average Price (MVR) 236.32 - 208.56 450.00 -
Change in Last Sale Price -9.09% - 0% -10% -
Trades 12 - 227 1 240
Volume 1,050 - 19,766 3 20,819
Turnover (MVR) 248,135.00 - 4,122,311.00 1,350.00 4,371,796.00
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 250.00 449.00 276.00 - -
Lowest Price (MVR) 200.00 449.00 200.00 - -
Highest Price (MVR) 250.00 450.00 277.00 - -
Average Price (MVR) 236.54 449.02 219.26 - -
Change in Last Sale Price 0% -0.22% 0% - -
Trades 18 2 258 - 278
Volume 2,110 49 22,111 - 24,270
Turnover (MVR) 499,100.00 22,002.00 4,848,045.00 - 5,369,147.00
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 290.00 450.00 322.00 750.00 -
Lowest Price (MVR) 250.00 450.00 277.00 750.00 -
Highest Price (MVR) 300.00 450.00 380.00 775.00 -
Average Price (MVR) 274.46 450.00 293.31 753.13 -
Change in Last Sale Price 3.45% 0.22% 0% 0% -
Trades 23 1 388 3 415
Volume 902 3 34,797 8 35,710
Turnover (MVR) 247,560.00 1,350.00 10,206,205.00 6,025.00 10,461,140.00
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 235.00 - 325.00 - -
Lowest Price (MVR) 235.00 - 325.00 - -
Highest Price (MVR) 280.00 - 390.00 - -
Average Price (MVR) 241.45 - 371.44 - -
Change in Last Sale Price 0% - -7.14% - -
Trades 5 - 99 - 104
Volume 537 - 10,546 - 11,083
Turnover (MVR) 129,660.00 - 3,917,155.00 - 4,046,815.00
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 200.00 - 450.00 500.00 -
Lowest Price (MVR) 190.00 - 300.00 500.00 -
Highest Price (MVR) 230.00 - 450.00 550.00 -
Average Price (MVR) 206.47 - 343.04 502.50 -
Change in Last Sale Price 0% - 0% 0% -
Trades 18 - 8 9 35
Volume 1,134 - 359 200 1,693
Turnover (MVR) 234,135.00 - 123,150.00 100,500.00 457,785.00
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 185.00 200.00 353.00 - -
Lowest Price (MVR) 175.00 200.00 325.00 - -
Highest Price (MVR) 200.00 200.00 490.00 - -
Average Price (MVR) 190.00 200.00 352.92 - -
Change in Last Sale Price -2.63% -55.56% 0% - -
Trades 9 1 14 - 24
Volume 1,060 7 1,026 - 2,093
Turnover (MVR) 201,400.00 1,400.00 362,095.00 - 564,895.00
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 205.00 - 360.00 - -
Lowest Price (MVR) 175.00 - 335.00 - -
Highest Price (MVR) 205.00 - 370.00 - -
Average Price (MVR) 185.94 - 351.64 - -
Change in Last Sale Price 7.89% - -2.7% - -
Trades 15 - 8 - 23
Volume 945 - 284 - 1,229
Turnover (MVR) 175,715.00 - 99,865.00 - 275,580.00
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 195.00 - 320.00 - -
Lowest Price (MVR) 180.00 - 300.00 - -
Highest Price (MVR) 195.00 - 345.00 - -
Average Price (MVR) 184.74 - 320.50 - -
Change in Last Sale Price 0% - 6.67% - -
Trades 3 - 10 - 13
Volume 190 - 459 - 649
Turnover (MVR) 35,100.00 - 147,110.00 - 182,210.00
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 170.00 - 255.00 650.00 -
Lowest Price (MVR) 170.00 - 255.00 650.00 -
Highest Price (MVR) 194.00 - 300.00 650.00 -
Average Price (MVR) 180.80 - 270.94 650.00 -
Change in Last Sale Price 0% - -3.77% 30% -
Trades 8 - 11 1 20
Volume 939 - 480 90 1,509
Turnover (MVR) 169,770.00 - 130,050.00 58,500.00 358,320.00
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 150.00 180.00 250.00 - -
Lowest Price (MVR) 140.00 180.00 250.00 - -
Highest Price (MVR) 170.00 180.00 304.00 - -
Average Price (MVR) 154.48 180.00 263.30 - -
Change in Last Sale Price 7.14% -10% -17.76% - -
Trades 5 1 6 - 12
Volume 451 1 440 - 892
Turnover (MVR) 69,670.00 180.00 115,850.00 - 185,700.00
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000.00 370.00 - - -
Lowest Price (MVR) 1,900.00 310.00 - - -
Highest Price (MVR) 2,000.00 370.00 - - -
Average Price (MVR) 1,964.29 326.45 - - -
Change in Last Sale Price 0% 4.23% - - -
Trades 4 5 - - 9
Volume 14 76 - - 90
Turnover (MVR) 27,500.00 24,810.00 - - 52,310.00
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950.00 370.00 - - -
Lowest Price (MVR) 1,550.00 370.00 - - -
Highest Price (MVR) 1,950.00 370.00 - - -
Average Price (MVR) 1,870.00 370.00 - - -
Change in Last Sale Price 25.81% 0% - - -
Trades 2 2 - - 4
Volume 25 7 - - 32
Turnover (MVR) 46,750.00 2,590.00 - - 49,340.00
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000.00 - - - -
Lowest Price (MVR) 1,900.00 - - - -
Highest Price (MVR) 2,000.00 - - - -
Average Price (MVR) 1,930.77 - - - -
Change in Last Sale Price 5.26% - - - -
Trades 3 - - - 3
Volume 13 - - - 13
Turnover (MVR) 25,100.00 - - - 25,100.00
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950.00 310.00 205.00 - -
Lowest Price (MVR) 1,950.00 310.00 135.00 - -
Highest Price (MVR) 1,950.00 325.00 400.00 - -
Average Price (MVR) 1,950.00 318.19 216.72 - -
Change in Last Sale Price -2.5% 0% 51.85% - -
Trades 1 6 11 - 18
Volume 5 174 450 - 629
Turnover (MVR) 9,750.00 55,365.00 97,525.00 - 162,640.00
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000.00 310.00 215.00 770.00 -
Lowest Price (MVR) 2,000.00 310.00 200.00 525.00 -
Highest Price (MVR) 2,000.00 310.00 250.00 770.00 -
Average Price (MVR) 2,000.00 310.00 202.20 637.62 -
Change in Last Sale Price 2.56% 0% -2.27% 2.67% -
Trades 1 1 14 3 19
Volume 10 4 876 130 1,020
Turnover (MVR) 20,000.00 1,240.00 177,125.00 82,890.00 281,255.00
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 150.00 325.00 202.00 700.00 -
Lowest Price (MVR) 150.00 320.00 200.00 700.00 -
Highest Price (MVR) 300.00 325.00 210.00 700.00 -
Average Price (MVR) 163.64 324.17 202.29 700.00 -
Change in Last Sale Price -50% 0% 0% 0% -
Trades 2 4 68 3 77
Volume 110 12 5,619 12 5,753
Turnover (MVR) 18,000.00 3,890.00 1,136,690.00 8,400.00 1,166,980.00
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 175.00 500.00 200.00 500.00 -
Lowest Price (MVR) 150.00 500.00 190.00 500.00 -
Highest Price (MVR) 190.00 500.00 211.00 500.00 -
Average Price (MVR) 158.89 500.00 202.26 500.00 -
Change in Last Sale Price -5.41% 53.85% 0% -28.57% -
Trades 19 1 161 1 182
Volume 5,410 3 13,294 10 18,717
Turnover (MVR) 859,590.00 1,500.00 2,688,830.00 5,000.00 3,554,920.00
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 275.00 400.00 215.00 700.00 -
Lowest Price (MVR) 176.00 231.00 175.00 700.00 -
Highest Price (MVR) 300.00 400.00 217.00 700.00 -
Average Price (MVR) 216.88 251.75 205.56 700.00 -
Change in Last Sale Price 37.5% 73.16% 0% 40% -
Trades 7 3 66 1 77
Volume 1,301 57 4,325 10 5,693
Turnover (MVR) 282,160.00 14,350.00 889,066.00 7,000.00 1,192,576.00
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 250.00 - 209.00 700.00 -
Lowest Price (MVR) 250.00 - 200.00 700.00 -
Highest Price (MVR) 250.00 - 230.00 700.00 -
Average Price (MVR) 250.00 - 212.17 700.00 -
Change in Last Sale Price -9.09% - 0% 0% -
Trades 1 - 174 1 176
Volume 140 - 15,252 100 15,492
Turnover (MVR) 35,000.00 - 3,236,060.00 70,000.00 3,341,060.00
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 220.00 500.00 212.00 700.00 -
Lowest Price (MVR) 220.00 500.00 207.00 700.00 -
Highest Price (MVR) 251.00 500.00 230.00 700.00 -
Average Price (MVR) 248.01 500.00 212.79 700.00 -
Change in Last Sale Price -6.38% 25% 0% 0% -
Trades 9 1 102 2 114
Volume 3,990 5 9,230 8 13,233
Turnover (MVR) 989,540.00 2,500.00 1,964,054.00 5,600.00 2,961,694.00
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 250.00 250.00 204.00 680.00 -
Lowest Price (MVR) 205.00 250.00 200.00 680.00 -
Highest Price (MVR) 250.00 300.00 230.00 680.00 -
Average Price (MVR) 227.80 288.46 210.99 680.00 -
Change in Last Sale Price 0% -16.67% -2.86% 1.49% -
Trades 15 2 152 1 170
Volume 1,170 52 12,075 10 13,307
Turnover (MVR) 266,530.00 15,000.00 2,547,754.00 6,800.00 2,836,084.00
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 245.00 - 202.00 - -
Lowest Price (MVR) 207.00 - 200.00 - -
Highest Price (MVR) 245.00 - 220.00 - -
Average Price (MVR) 221.39 - 203.67 - -
Change in Last Sale Price 0% - 1% - -
Trades 13 - 63 - 76
Volume 2,030 - 4,884 - 6,914
Turnover (MVR) 449,425.00 - 994,738.00 - 1,444,163.00
January BML MTCC STO Total
Last Sale Price (MVR) 1,775.00 258.00 700.00 -
Lowest Price (MVR) 1,650.00 248.00 700.00 -
Highest Price (MVR) 1,775.00 258.00 830.00 -
Average Price (MVR) 1,684.34 254.25 717.79 -
Change in Last Sale Price 5.65% 4.03% -2.78% -
Trades 5 3 11 19
Volume 38 16 199 253
Turnover (MVR) 64,005.00 4,068.00 142,840.00 210,913.00
February BML MTCC STO Total
Last Sale Price (MVR) - 258.00 750.00 -
Lowest Price (MVR) - 236.00 655.00 -
Highest Price (MVR) - 258.00 850.00 -
Average Price (MVR) - 245.83 731.26 -
Change in Last Sale Price - 5.31% 0% -
Trades - 16 15 31
Volume - 147 147 294
Turnover (MVR) - 36,137.00 107,495.00 143,632.00
March BML MTCC STO Total
Last Sale Price (MVR) 1,800.00 257.00 865.00 -
Lowest Price (MVR) 1,775.00 240.00 700.00 -
Highest Price (MVR) 1,975.00 257.00 870.00 -
Average Price (MVR) 1,819.00 248.95 816.69 -
Change in Last Sale Price -8.86% 4.9% 0% -
Trades 5 6 8 19
Volume 25 62 181 268
Turnover (MVR) 45,475.00 15,435.00 147,820.00 208,730.00
April BML MTCC STO Total
Last Sale Price (MVR) 1,750.00 246.00 899.00 -
Lowest Price (MVR) 1,750.00 242.00 899.00 -
Highest Price (MVR) 1,750.00 258.00 899.00 -
Average Price (MVR) 1,750.00 253.84 899.00 -
Change in Last Sale Price -2.78% -4.65% 3.93% -
Trades 1 14 1 16
Volume 8 136 1 145
Turnover (MVR) 14,000.00 34,522.00 899.00 49,421.00
May BML MTCC STO Total
Last Sale Price (MVR) 1,950.00 333.00 832.00 -
Lowest Price (MVR) 1,950.00 257.00 830.00 -
Highest Price (MVR) 1,950.00 333.00 865.00 -
Average Price (MVR) 1,950.00 260.23 851.43 -
Change in Last Sale Price 11.43% 28.08% 0% -
Trades 1 7 9 17
Volume 1 69 56 126
Turnover (MVR) 1,950.00 17,956.00 47,680.00 67,586.00
June BML MTCC STO Total
Last Sale Price (MVR) 1,800.00 325.00 832.00 -
Lowest Price (MVR) 1,800.00 256.00 832.00 -
Highest Price (MVR) 1,860.00 325.00 832.00 -
Average Price (MVR) 1,824.44 287.00 832.00 -
Change in Last Sale Price 0% 26.46% 0% -
Trades 4 3 2 9
Volume 9 9 6 24
Turnover (MVR) 16,420.00 2,583.00 4,992.00 23,995.00
July BML MTCC STO Total
Last Sale Price (MVR) 1,800.00 266.00 705.00 -
Lowest Price (MVR) 1,550.00 251.00 705.00 -
Highest Price (MVR) 1,800.00 325.00 755.00 -
Average Price (MVR) 1,673.24 277.69 714.68 -
Change in Last Sale Price 9.09% -18.15% 0% -
Trades 10 15 5 30
Volume 71 94 31 196
Turnover (MVR) 118,800.00 26,103.00 22,155.00 167,058.00
August BML MTCC STO Total
Last Sale Price (MVR) 1,800.00 340.00 455.00 -
Lowest Price (MVR) 1,800.00 300.00 455.00 -
Highest Price (MVR) 1,950.00 340.00 656.00 -
Average Price (MVR) 1,874.37 316.09 518.70 -
Change in Last Sale Price 0% 2.1% -9% -
Trades 7 5 7 19
Volume 119 65 158 342
Turnover (MVR) 223,050.00 20,546.00 81,955.00 325,551.00
September BML MTCC STO Total
Last Sale Price (MVR) 1,700.00 290.00 500.00 -
Lowest Price (MVR) 1,700.00 280.00 500.00 -
Highest Price (MVR) 2,000.00 300.00 600.00 -
Average Price (MVR) 1,750.00 290.00 540.74 -
Change in Last Sale Price -15% -3.33% 0% -
Trades 2 3 4 9
Volume 12 7 27 46
Turnover (MVR) 21,000.00 2,030.00 14,600.00 37,630.00
October BML MTCC STO Total
Last Sale Price (MVR) 1,650.00 250.00 500.00 -
Lowest Price (MVR) 1,650.00 250.00 455.00 -
Highest Price (MVR) 1,650.00 260.00 500.00 -
Average Price (MVR) 1,650.00 327.81 460.06 -
Change in Last Sale Price -2.94% -14.49% 9.89% -
Trades 1 5 4 10
Volume 20 32 89 141
Turnover (MVR) 33,000.00 10,490.00 40,945.00 84,435.00
November BML MTCC STO Total
Last Sale Price (MVR) 1,600.00 - 450.00 -
Lowest Price (MVR) 1,500.00 - 450.00 -
Highest Price (MVR) 1,600.00 - 455.00 -
Average Price (MVR) 1,549.32 - 450.33 -
Change in Last Sale Price 0% - -1.1% -
Trades 5 - 3 8
Volume 50 - 30 80
Turnover (MVR) 77,466.00 - 13,510.00 90,976.00
December BML MTCC STO Total
Last Sale Price (MVR) 1,600.00 350.00 430.00 -
Lowest Price (MVR) 1,600.00 350.00 430.00 -
Highest Price (MVR) 1,600.00 350.00 430.00 -
Average Price (MVR) 1,600.00 322.97 430.00 -
Change in Last Sale Price 0% 18.64% 0% -
Trades 5 1 2 8
Volume 27 1 9 37
Turnover (MVR) 43,200.00 350.00 3,870.00 47,420.00
January BML MTCC STO Total
Last Sale Price (MVR) 1,100.00 251.00 1,198.00 -
Lowest Price (MVR) 1,000.00 250.00 1,100.00 -
Highest Price (MVR) 1,150.00 260.00 1,199.00 -
Average Price (MVR) 1,097.20 251.31 1,143.63 -
Change in Last Sale Price 10% 0.4% 8.91% -
Trades 5 11 5 21
Volume 50 106 27 183
Turnover (MVR) 54,860.00 26,639.00 30,878.00 112,377.00
February BML MTCC STO Total
Last Sale Price (MVR) 1,250.00 250.00 1,050.00 -
Lowest Price (MVR) 975.00 236.00 1,050.00 -
Highest Price (MVR) 1,250.00 255.00 1,198.00 -
Average Price (MVR) 1,110.82 250.79 1,111.71 -
Change in Last Sale Price 0% 0% -12.35% -
Trades 16 14 8 38
Volume 134 185 83 402
Turnover (MVR) 148,850.00 46,396.00 92,272.00 287,518.00
March BML MTCC STO Total
Last Sale Price (MVR) 1,400.00 250.00 1,150.00 -
Lowest Price (MVR) 1,400.00 250.00 1,005.00 -
Highest Price (MVR) 1,500.00 265.00 1,165.00 -
Average Price (MVR) 1,425.00 255.27 1,141.70 -
Change in Last Sale Price -6.67% -3.85% -1.29% -
Trades 2 8 4 14
Volume 40 93 44 177
Turnover (MVR) 57,000.00 23,740.00 50,235.00 130,975.00
April BML MTCC STO Total
Last Sale Price (MVR) 1,650.00 255.00 1,100.00 -
Lowest Price (MVR) 1,400.00 250.00 1,100.00 -
Highest Price (MVR) 1,650.00 260.00 1,150.00 -
Average Price (MVR) 1,496.77 250.99 1,103.44 -
Change in Last Sale Price 0% 1.59% 0% -
Trades 9 10 7 26
Volume 62 136 93 291
Turnover (MVR) 92,800.00 34,135.00 102,620.00 229,555.00
May BML MTCC STO Total
Last Sale Price (MVR) 1,650.00 250.00 1,150.00 -
Lowest Price (MVR) 1,450.00 240.00 1,150.00 -
Highest Price (MVR) 1,650.00 253.00 1,175.00 -
Average Price (MVR) 1,468.18 247.40 1,150.34 -
Change in Last Sale Price 13.79% 0% 0% -
Trades 2 16 7 25
Volume 11 239 73 323
Turnover (MVR) 16,150.00 59,128.00 83,975.00 159,253.00
June BML MTCC STO Total
Last Sale Price (MVR) 1,600.00 254.00 1,200.00 -
Lowest Price (MVR) 1,600.00 241.00 1,135.00 -
Highest Price (MVR) 1,650.00 260.00 1,200.00 -
Average Price (MVR) 1,631.48 251.51 1,166.13 -
Change in Last Sale Price -3.03% 1.6% 0.08% -
Trades 5 14 6 25
Volume 27 105 30 162
Turnover (MVR) 44,050.00 26,409.00 34,984.00 105,443.00
July BML MTCC STO Total
Last Sale Price (MVR) 1,550.00 258.00 1,185.00 -
Lowest Price (MVR) 1,550.00 243.00 1,135.00 -
Highest Price (MVR) 1,550.00 259.00 1,200.00 -
Average Price (MVR) 1,550.00 252.00 1,187.34 -
Change in Last Sale Price 0% 0% -0.42% -
Trades 2 10 10 22
Volume 11 38 32 81
Turnover (MVR) 17,050.00 9,576.00 37,995.00 64,621.00
August BML MTCC STO Total
Last Sale Price (MVR) 1,500.00 275.00 1,210.00 -
Lowest Price (MVR) 1,500.00 258.00 1,190.00 -
Highest Price (MVR) 1,550.00 275.00 1,120.00 -
Average Price (MVR) 1,542.75 265.93 1,196.96 -
Change in Last Sale Price -3.23% 0% 0.83% -
Trades 3 12 6 21
Volume 69 160 23 252
Turnover (MVR) 106,450.00 42,548.00 27,530.00 176,528.00
September BML MTCC STO Total
Last Sale Price (MVR) 1,700.00 250.00 1,000.00 -
Lowest Price (MVR) 1,500.00 248.00 1,000.00 -
Highest Price (MVR) 1,700.00 260.00 1,180.00 -
Average Price (MVR) 1,632.68 251.13 1,051.09 -
Change in Last Sale Price 0% 0% 0% -
Trades 5 14 7 26
Volume 56 255 160 471
Turnover (MVR) 91,430.00 64,038.00 168,175.00 323,643.00
October BML MTCC STO Total
Last Sale Price (MVR) 1,560.00 250.00 995.00 -
Lowest Price (MVR) 1,552.00 250.00 800.00 -
Highest Price (MVR) 1,800.00 260.00 998.00 -
Average Price (MVR) 1,665.50 258.00 859.44 -
Change in Last Sale Price -13.33% -3.85% -0.3% -
Trades 4 2 10 16
Volume 40 5 209 254
Turnover (MVR) 66,620.00 1,290.00 179,623.00 247,533.00
November BML MTCC STO Total
Last Sale Price (MVR) 1,560.00 250.00 740.00 -
Lowest Price (MVR) 1,260.00 248.00 740.00 -
Highest Price (MVR) 1,675.00 250.00 850.00 -
Average Price (MVR) 1,490.48 249.87 805.65 -
Change in Last Sale Price 23.81% 0% -7.5% -
Trades 4 4 10 18
Volume 21 15 130 166
Turnover (MVR) 31,300.00 3,748.00 104,735.00 139,783.00
December BML MTCC STO Total
Last Sale Price (MVR) 1,550.00 250.00 765.00 -
Lowest Price (MVR) 1,460.00 250.00 765.00 -
Highest Price (MVR) 1,660.00 258.00 990.00 -
Average Price (MVR) 1,545.49 251.25 766.33 -
Change in Last Sale Price -6.06% 0% 0% -
Trades 6 8 7 21
Volume 91 24 845 960
Turnover (MVR) 140,640.00 6,030.00 647,550.00 794,220.00
January BML MTCC STO Total
Last Sale Price (MVR) 1,000.00 250.00 500.00 -
Lowest Price (MVR) 1,000.00 200.00 500.00 -
Highest Price (MVR) 1,000.00 250.00 525.00 -
Average Price (MVR) 1,000.00 209.11 518.94 -
Change in Last Sale Price 0% 23.76% 0% -
Trades 2 7 5 14
Volume 65 90 33 188
Turnover (MVR) 65,000.00 18,820.00 17,125.00 100,945.00
February BML MTCC STO Total
Last Sale Price (MVR) 800.00 210.00 550.00 -
Lowest Price (MVR) 800.00 210.00 550.00 -
Highest Price (MVR) 800.00 275.00 550.00 -
Average Price (MVR) 800.00 249.09 550.00 -
Change in Last Sale Price 0% -16% 0% -
Trades 3 5 2 10
Volume 70 11 10 91
Turnover (MVR) 56,000.00 2,740.00 5,500.00 64,240.00
March BML MTCC STO Total
Last Sale Price (MVR) 750.00 225.00 525.00 -
Lowest Price (MVR) 750.00 210.00 525.00 -
Highest Price (MVR) 800.00 264.00 525.00 -
Average Price (MVR) 790.91 233.95 525.00 -
Change in Last Sale Price -6.25% 0% -4.55% -
Trades 5 28 1 34
Volume 55 213 5 273
Turnover (MVR) 43,500.00 49,831.00 2,625.00 95,956.00
April BML MTCC STO Total
Last Sale Price (MVR) 750.00 220.00 630.00 -
Lowest Price (MVR) 750.00 205.00 575.00 -
Highest Price (MVR) 750.00 250.00 630.00 -
Average Price (MVR) 750.00 218.49 601.25 -
Change in Last Sale Price 0% 0% 9.57% -
Trades 4 7 4 15
Volume 100 89 40 229
Turnover (MVR) 75,000.00 19,446.00 24,050.00 118,496.00
May BML MTCC STO Total
Last Sale Price (MVR) 800.00 216.00 700.00 -
Lowest Price (MVR) 800.00 216.00 575.00 -
Highest Price (MVR) 940.00 220.00 700.00 -
Average Price (MVR) 916.67 216.80 655.77 -
Change in Last Sale Price -14.89% 1.85% 0% -
Trades 2 7 4 13
Volume 12 15 13 40
Turnover (MVR) 11,000.00 3,252.00 8,525.00 22,777.00
June BML MTCC STO Total
Last Sale Price (MVR) 780.00 225.00 - -
Lowest Price (MVR) 760.00 212.00 - -
Highest Price (MVR) 1,000.00 225.00 - -
Average Price (MVR) 980.34 220.80 - -
Change in Last Sale Price -22% 0% - -
Trades 8 22 - 30
Volume 174 79 - 253
Turnover (MVR) 170,580.00 17,443.00 - 188,023.00
July BML MTCC STO Total
Last Sale Price (MVR) 1,085.00 225.00 670.00 -
Lowest Price (MVR) 800.00 210.00 660.00 -
Highest Price (MVR) 1,085.00 250.00 750.00 -
Average Price (MVR) 1,003.57 226.39 703.62 -
Change in Last Sale Price 35.63% -9.64% 0% -
Trades 2 14 8 24
Volume 14 127 276 417
Turnover (MVR) 14,050.00 28,752.00 194,200.00 237,002.00
August BML MTCC STO Total
Last Sale Price (MVR) 1,200.00 248.00 680.00 -
Lowest Price (MVR) 900.00 220.00 650.00 -
Highest Price (MVR) 1,200.00 250.00 745.00 -
Average Price (MVR) 1,096.77 236.65 658.35 -
Change in Last Sale Price -20.56% 0% 0.15% -
Trades 3 15 11 29
Volume 31 148 686 865
Turnover (MVR) 34,000.00 35,024.00 451,630.00 520,654.00
September BML MTCC STO Total
Last Sale Price (MVR) 1,200.00 230.00 700.00 -
Lowest Price (MVR) 1,200.00 226.00 700.00 -
Highest Price (MVR) 1,200.00 270.00 705.00 -
Average Price (MVR) 1,200.00 249.39 703.19 -
Change in Last Sale Price 0% -14.5% 0% -
Trades 1 14 6 21
Volume 1 197 58 256
Turnover (MVR) 1,200.00 49,129.00 40,785.00 91,114.00
October BML MTCC STO Total
Last Sale Price (MVR) 1,200.00 260.00 850.00 -
Lowest Price (MVR) 1,000.00 225.00 750.00 -
Highest Price (MVR) 1,200.00 260.00 850.00 -
Average Price (MVR) 1,135.23 230.89 830.49 -
Change in Last Sale Price 0% 1.96% 13.33% -
Trades 5 9 5 19
Volume 44 62 41 147
Turnover (MVR) 49,950.00 14,315.00 34,050.00 98,315.00
November BML MTCC STO Total
Last Sale Price (MVR) 1,350.00 252.00 1,000.00 -
Lowest Price (MVR) 950.00 252.00 750.00 -
Highest Price (MVR) 1,350.00 260.00 1,000.00 -
Average Price (MVR) 1,170.20 256.00 993.14 -
Change in Last Sale Price 3.85% -1.18% 0% -
Trades 11 5 5 21
Volume 151 66 255 472
Turnover (MVR) 176,700.00 16,896.00 253,250.00 446,846.00
December BML MTCC STO Total
Last Sale Price (MVR) 1,175.00 260.00 1,000.00 -
Lowest Price (MVR) 1,175.00 251.00 1,000.00 -
Highest Price (MVR) 1,175.00 269.00 1,200.00 -
Average Price (MVR) 1,175.00 260.00 1,120.00 -
Change in Last Sale Price -12.96% 0% -16.67% -
Trades 1 7 4 12
Volume 30 35 25 90
Turnover (MVR) 35,250.00 9,100.00 28,000.00 72,350.00
January BML MTCC STO Total
Last Sale Price (MVR) 670.00 210.00 550.00 -
Lowest Price (MVR) 600.00 202.00 550.00 -
Highest Price (MVR) 670.00 210.00 550.00 -
Average Price (MVR) 634.86 209.27 550.00 -
Change in Last Sale Price 1.21% 3.96% 0% -
Trades 6 2 2 10
Volume 70 55 5 130
Turnover (MVR) 44,440.00 11,510.00 2,750.00 58,700.00
February BML MTCC STO Total
Last Sale Price (MVR) 670.00 210.00 475.00 -
Lowest Price (MVR) 670.00 200.00 475.00 -
Highest Price (MVR) 670.00 210.00 475.00 -
Average Price (MVR) 670.00 204.29 475.00 -
Change in Last Sale Price 0% 0% -13.64% -
Trades 1 3 1 5
Volume 30 35 10 75
Turnover (MVR) 20,100.00 7,150.00 4,750.00 32,000.00
March BML MTCC STO Total
Last Sale Price (MVR) 662.00 200.00 700.00 -
Lowest Price (MVR) 660.00 200.00 700.00 -
Highest Price (MVR) 665.00 200.00 700.00 -
Average Price (MVR) 663.31 200.00 700.00 -
Change in Last Sale Price 0% 0% 47.37% -
Trades 6 7 1 14
Volume 130 264 30 424
Turnover (MVR) 86,230.00 52,800.00 21,000.00 160,030.00
April BML MTCC STO Total
Last Sale Price (MVR) 650.00 270.00 - -
Lowest Price (MVR) 650.00 190.00 - -
Highest Price (MVR) 825.00 270.00 - -
Average Price (MVR) 669.44 248.33 - -
Change in Last Sale Price 0% 8% - -
Trades 4 6 - 10
Volume 45 126 - 171
Turnover (MVR) 30,125.00 31,290.00 - 61,415.00
May BML MTCC STO Total
Last Sale Price (MVR) - 250.00 - -
Lowest Price (MVR) - 250.00 - -
Highest Price (MVR) - 300.00 - -
Average Price (MVR) - 279.94 - -
Change in Last Sale Price - 0% - -
Trades - 7 - 7
Volume - 79 - 79
Turnover (MVR) - 22,115.00 - 22,115.00
June BML MTCC STO Total
Last Sale Price (MVR) - 350.00 - -
Lowest Price (MVR) - 200.00 - -
Highest Price (MVR) - 350.00 - -
Average Price (MVR) - 291.00 - -
Change in Last Sale Price - 40% - -
Trades - 5 - 5
Volume - 11 - 11
Turnover (MVR) - 3,201.00 - 3,201.00
July BML MTCC STO Total
Last Sale Price (MVR) - 250.00 750.00 -
Lowest Price (MVR) - 250.00 748.00 -
Highest Price (MVR) - 350.00 800.00 -
Average Price (MVR) - 252.69 796.81 -
Change in Last Sale Price - 28.57% -0.27% -
Trades - 17 6 23
Volume - 78 64 142
Turnover (MVR) - 19,710.00 50,996.00 70,706.00
August BML MTCC STO Total
Last Sale Price (MVR) - 215.00 750.00 -
Lowest Price (MVR) - 215.00 750.00 -
Highest Price (MVR) - 250.00 750.00 -
Average Price (MVR) - 246.82 750.00 -
Change in Last Sale Price - 14% 0% -
Trades - 3 1 4
Volume - 22 40 62
Turnover (MVR) - 5,430.00 30,000.00 35,430.00
September BML MTCC STO Total
Last Sale Price (MVR) - 235.00 - -
Lowest Price (MVR) - 200.00 - -
Highest Price (MVR) - 300.00 - -
Average Price (MVR) - 244.89 - -
Change in Last Sale Price - -6% - -
Trades - 7 - 7
Volume - 46 - 46
Turnover (MVR) - 11,265.00 - 11,265.00
October BML MTCC STO Total
Last Sale Price (MVR) 1,090.00 200.00 450.00 -
Lowest Price (MVR) 900.00 200.00 400.00 -
Highest Price (MVR) 1,090.00 250.00 450.00 -
Average Price (MVR) 931.67 212.32 432.76 -
Change in Last Sale Price 21.11% 0% 0% -
Trades 2 13 3 18
Volume 6 166 29 201
Turnover (MVR) 5,590.00 35,245.00 12,550.00 53,385.00
November BML MTCC STO Total
Last Sale Price (MVR) 1,000.00 350.00 500.00 -
Lowest Price (MVR) 1,000.00 200.00 450.00 -
Highest Price (MVR) 1,090.00 350.00 600.00 -
Average Price (MVR) 1,045.00 338.46 464.47 -
Change in Last Sale Price -8.26% 0% -16.67% -
Trades 2 3 6 11
Volume 20 13 38 71
Turnover (MVR) 20,900.00 4,400.00 17,650.00 42,950.00
December BML MTCC STO Total
Last Sale Price (MVR) 1,000.00 250.00 600.00 -
Lowest Price (MVR) 1,000.00 200.00 550.00 -
Highest Price (MVR) 1,200.00 370.00 600.00 -
Average Price (MVR) 1,080.00 322.97 584.85 -
Change in Last Sale Price -16.67% 0% 0% -
Trades 3 9 3 15
Volume 25 111 33 169
Turnover (MVR) 27,000.00 35,850.00 19,300.00 82,150.00
April BML MTCC STO Total
Last Sale Price (MVR) 600.00 - 400.00 -
Lowest Price (MVR) 600.00 - 400.00 -
Highest Price (MVR) 700.00 - 400.00 -
Average Price (MVR) 666.67 - 400.00 -
Change in Last Sale Price - - - -
Trades 5 - 4 9
Volume 90 - 35 125
Turnover (MVR) 60,000.00 - 14,000.00 74,000.00
May BML MTCC STO Total
Last Sale Price (MVR) 700.00 300.00 - -
Lowest Price (MVR) 650.00 150.00 - -
Highest Price (MVR) 700.00 300.00 - -
Average Price (MVR) 675.00 170.83 - -
Change in Last Sale Price 7.69% 71.43% - -
Trades 2 3 - 5
Volume 20 150 - 170
Turnover (MVR) 13,500.00 25,625.00 - 39,125.00
June BML MTCC STO Total
Last Sale Price (MVR) 650.00 - - -
Lowest Price (MVR) 650.00 - - -
Highest Price (MVR) 650.00 - - -
Average Price (MVR) 650.00 - - -
Change in Last Sale Price -7.14% - - -
Trades 1 - - 1
Volume 50 - - 50
Turnover (MVR) 32,500.00 - - 32,500.00
July BML MTCC STO Total
Last Sale Price (MVR) - 600.00 - -
Lowest Price (MVR) - 600.00 - -
Highest Price (MVR) - 600.00 - -
Average Price (MVR) - 600.00 - -
Change in Last Sale Price - 100% - -
Trades - 1 - 1
Volume - 1 - 1
Turnover (MVR) - 600.00 - 600.00
August BML MTCC STO Total
Last Sale Price (MVR) 585.00 300.00 400.00 -
Lowest Price (MVR) 585.00 300.00 460.00 -
Highest Price (MVR) 700.00 500.00 600.00 -
Average Price (MVR) 618.50 375.23 517.14 -
Change in Last Sale Price -16.43% -14.29% -8% -
Trades 4 11 4 19
Volume 80 111 35 226
Turnover (MVR) 49,480.00 41,650.00 18,100.00 109,230.00
September BML MTCC STO Total
Last Sale Price (MVR) 650.00 180.00 450.00 -
Lowest Price (MVR) 650.00 180.00 450.00 -
Highest Price (MVR) 750.00 350.00 500.00 -
Average Price (MVR) 672.00 211.85 475.00 -
Change in Last Sale Price 0% -48.57% -10% -
Trades 9 3 2 14
Volume 130 135 10 275
Turnover (MVR) 87,360.00 28,600.00 4,750.00 120,710.00
October BML MTCC STO Total
Last Sale Price (MVR) 662.00 250.00 500.00 -
Lowest Price (MVR) 662.00 250.00 500.00 -
Highest Price (MVR) 662.00 300.00 500.00 -
Average Price (MVR) 662.00 297.30 500.00 -
Change in Last Sale Price 1.85% -16.67% 0% -
Trades 1 4 2 7
Volume 10 37 10 57
Turnover (MVR) 6,620.00 11,000.00 5,000.00 22,620.00
November BML MTCC STO Total
Last Sale Price (MVR) 658.00 206.00 - -
Lowest Price (MVR) 658.00 206.00 - -
Highest Price (MVR) 658.00 206.00 - -
Average Price (MVR) 658.00 206.00 - -
Change in Last Sale Price -0.6% 0% - -
Trades 1 2 - 3
Volume 10 4 - 14
Turnover (MVR) 6,580.00 824.00 - 7,404.00
December BML MTCC STO Total
Last Sale Price (MVR) 650.00 202.00 500.00 -
Lowest Price (MVR) 650.00 200.00 500.00 -
Highest Price (MVR) 670.00 250.00 500.00 -
Average Price (MVR) 654.50 227.95 500.00 -
Change in Last Sale Price -1.22% 1% 0% -
Trades 4 9 1 14
Volume 80 37 3 120
Turnover (MVR) 52,360.00 8,434.00 1,500.00 62,294.00