January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 280 - - - 35 45 - 45 650 -
Lowest Price (MVR) - 275 - - - 33 40 - 45 650 -
Highest Price (MVR) - 280 - - - 36 45 - 45 650 -
Average Price (MVR) 0 278 0 0 0 35 43 0 45 650 -
Change in Last Sale Price 0% 1.8% 0% 0% 0% 0% 12.5% 0% 36.36% 0% -
Trades - 2 - - - 7 2 - 1 1 13
Volume - 125 - - - 4,310 1,100 - 195 15 5,745
Turnover (MVR) - 34,875 - - - 150,790 44,500 - 8,775 9,750 248,690
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 - 32 109 - 32 65 - 45 - -
Lowest Price (MVR) 7 - 32 106 - 31 65 - 45 - -
Highest Price (MVR) 7 - 32 109 - 35 65 - 46 - -
Average Price (MVR) 7 0 32 109 0 34 65 0 46 0 -
Change in Last Sale Price 0% 0% 14.29% 2.83% 0% -8.57% 44.44% 0% -2.17% 0% -
Trades 2 - 1 7 - 5 1 - 6 - 22
Volume 70 - 10 815 - 2,725 50 - 1,010 - 4,680
Turnover (MVR) 490 - 320 88,685 - 86,195 3,250 - 46,450 - 225,390
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 400 - 109 - 40 - - 41 - -
Lowest Price (MVR) 7 295 - 109 - 35 - - 41 - -
Highest Price (MVR) 7 400 - 109 - 40 - - 41 - -
Average Price (MVR) 7 348 0 109 0 38 0 0 41 0 -
Change in Last Sale Price 0% 36% 0% 0% 0% 14.3% 0% 0% -8.9% 0% -
Trades 1 2 - 2 - 2 - - 1 - 8
Volume 500 375 - 236 - 2,646 - - 100 - 3,857
Turnover (MVR) 3,500 112,200 - 25,724 - 101,110 - - 4,100 - 246,634
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 460 - 125 - 37 - 10 42 - -
Lowest Price (MVR) - 321 - 125 - 37 - 10 42 - -
Highest Price (MVR) - 460 - 125 - 37 - 10 43 - -
Average Price (MVR) - 391 - 125 - 37 - 10 43 - -
Change in Last Sale Price 0% 43.3% 0% 0% 0% -7.5% 0% 0% 0% 0% -
Trades - 2 - 2 - 1 - 3 3 - 11
Volume - 530 - 200 - 500 - 350 1,070 - 2,650
Turnover (MVR) - 188,200 - 25,000 - 18,500 - 3,500 45,440 - 280,640
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 460 33 125 - 37 60 11 45 - -
Lowest Price (MVR) 5 460 33 125 - 37 60 11 45 - -
Highest Price (MVR) 5 460 33 125 - 40 60 11 54 - -
Average Price (MVR) 5 460 33 125 0 38 60 11 45 0 -
Change in Last Sale Price -28.57% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades 1 1 1 2 - 7 4 5 3 - 24
Volume 56 77 1 225 - 1,770 220 10 665 - 3,024
Turnover (MVR) 280 35,420 33 28,125 - 67,037 13,200 110 29,925 - 174,130
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 500 33 135 - 40 70 10 55 1,300 -
Lowest Price (MVR) 7 400 33 125 - 35 60 10 45 750 -
Highest Price (MVR) 7 510 33 135 - 45 90 10 55 1,300 -
Average Price (MVR) 7 492 33 129 0 40 73 10 46 1,130 -
Change in Last Sale Price 0% 0% 0% 0% 0% -11.11% 0% 0% 22.22% 4% -
Trades 7 10 1 13 - 10 7 11 15 5 79
Volume 2,811 611 5 204 - 532 437 41,783 1,861 46 48,290
Turnover (MVR) 19,677 266,640 165 25,930 - 21,230 33,940 417,830 83,845 44,700 913,957
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 461 33 - - 45 90 10 50 930 -
Lowest Price (MVR) 6 450 33 - - 38 65 10 45 930 -
Highest Price (MVR) 7 560 33 - - 45 90 10 55 930 -
Average Price (MVR) 7 505 33 - - 42 78 10 50 930 -
Change in Last Sale Price - - - - - - - - - - -
Trades 3 8 2 - - 9 8 3 5 1 39
Volume 206 87 20 - - 1,660 418 190 621 1 3,203
Turnover (MVR) 1,386 41,600 660 - - 66,000 29,410 1,900 28,255 930 170,141
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 575 33 150 1,000 42 93 14 50 1,400 -
Lowest Price (MVR) 7 490 - 135 1,000 38 80 10 50 1,400 -
Highest Price (MVR) 7 600 - 150 1,000 43 93 15 55 1,400 -
Average Price (MVR) 7 559 0 138 1,000 40 91 14 54 1,400 -
Change in Last Sale Price 0% 0.88% 0% 11.11% 0% 5% 0% -6.67% -9.09% 50.54% -
Trades 3 17 - 10 1 11 11 5 4 1 63
Volume 63,941 276 - 437 9 1,000 289 5,270 510 1 71,733
Turnover (MVR) 447,587 157,054 - 59,245 9,000 39,270 26,362 54,010 26,050 1,400 819,978
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 8 585 27 140 - 41 79 10 51 1,400 -
Lowest Price (MVR) 8 580 27 140 - 35 70 10 51 1,235 -
Highest Price (MVR) 9 600 27 155 - 44 93 12 60 1,400 -
Average Price (MVR) 9 587 27 145 0 40 83 11 54 1,291 -
Change in Last Sale Price 0% -0.85% 0% 0% 0% -2.38% 0% -9.09% 0% 3.7% -
Trades 4 7 2 11 - 17 8 9 8 7 73
Volume 77 57 50 241 - 676,695 541 7,150 597 101 685,509
Turnover (MVR) 651 33,384 1,350 34,054 - 23,695,141 45,910 80,400 34,863 133,785 24,059,538
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 220 - 95 - 37 - - 42 - -
Lowest Price (MVR) 5 220 - 95 - 37 - - 42 - -
Highest Price (MVR) 5 220 - 95 - 39 - - 42 - -
Average Price (MVR) 5 220 0 95 0 37 0 0 42 0 -
Change in Last Sale Price 0% 0% 0% -1.04% 0% 0% 0% 0% 0% 0% -
Trades 1 2 - 1 - 5 - - 1 - 10
Volume 599 100 - 200 - 2,320 - - 500 - 3,719
Turnover (MVR) 2,995 22,000 - 19,000 - 86,920 - - 21,000 - 151,915
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 29 - - 33 36 10 - - -
Lowest Price (MVR) - 220 29 - - 33 30 10 - - -
Highest Price (MVR) - 220 29 - - 37 36 10 - - -
Average Price (MVR) 0 220 29 0 0 36 30 10 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% -8.33% 20% 0% 0% 0% -
Trades - 12 1 - - 8 2 1 - - 24
Volume - 360 20 - - 4,250 202 300 - - 5,132
Turnover (MVR) - 79,200 580 - - 153,170 6,072 3,000 - - 242,022
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 - - - - 40 40 - - 700 -
Lowest Price (MVR) 7 - - - - 36 40 - - 700 -
Highest Price (MVR) 7 - - - - 40 40 - - 700 -
Average Price (MVR) 7 0 0 0 0 37 40 0 0 700 -
Change in Last Sale Price 0% 0% 0% 0% 0% 11.11% 0% 0% 0% 0% -
Trades 2 - - - - 11 4 - - 2 19
Volume 110 - - - - 3,513 4 - - 28 3,655
Turnover (MVR) 770 - - - - 128,242 160 - - 19,600 148,772
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 - 100 - 36 - - - - -
Lowest Price (MVR) - 220 - 96 - 36 - - - - -
Highest Price (MVR) - 230 - 100 - 40 - - - - -
Average Price (MVR) 0 225 0 97 0 37 0 0 0 0 -
Change in Last Sale Price 0% -4.3% 0% 4.2% 0% 0% 0% 0% 0% 0% -
Trades - 2 - 3 - 4 - - - - 9
Volume - 510 - 850 - 115 - - - - 1,475
Turnover (MVR) - 112,300 - 82,000 - 4,200 - - - - 198,500
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 245 - 110 - 40 - 10 - - -
Lowest Price (MVR) - 245 - 110 - 40 - 10 - - -
Highest Price (MVR) - 245 - 110 - 40 - 10 - - -
Average Price (MVR) 0 245 0 110 0 40 0 10 0 0 -
Change in Last Sale Price 0% 0% 0% 10% 0% 0% 0% 0% 0% 0% -
Trades - 10 - 1 - 2 - 1 - - 14
Volume - 592 - 50 - 62 - 1,100 - - 1,804
Turnover (MVR) - 145,040 - 5,500 - 2,480 - 11,000 - - 164,020
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 254 - - - 40 - 10 - 550 -
Lowest Price (MVR) 7 245 - - - 35 - 10 - 550 -
Highest Price (MVR) 7 245 - - - 40 - 10 - 552 -
Average Price (MVR) 7 245 0 0 0 39 0 10 0 551 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% -0.36% -
Trades 1 3 - - - 4 - 4 - 2 14
Volume 85,000 108 - - - 1,052 - 3,340 - 50 89,550
Turnover (MVR) 595,000 26,460 - - - 41,830 - 33,400 - 27,560 724,250
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 216 31 105 - 33 - - 40 - -
Lowest Price (MVR) 7 216 31 105 - 31 - - 40 - -
Highest Price (MVR) 7 216 31 110 - 40 - - 40 - -
Average Price (MVR) 7 216 31 106 0 36 0 0 40 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 3.1% 0% 0% 0% 0% -
Trades 1 2 2 7 - 13 - - 2 - 27
Volume 25,000 170 35 710 - 6,573 - - 100 - 32,588
Turnover (MVR) 175,000 36,720 1,085 74,725 - 219,310 - - 4,000 - 510,840
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 220 27 - - 36 - - 40 9 -
Lowest Price (MVR) 7 220 27 - - 31 - - 36 9 -
Highest Price (MVR) 7 220 27 - - 37 - - 40 9 -
Average Price (MVR) 7 220 27 0 0 32 0 0 40 9 -
Change in Last Sale Price 0% 0% 35% 0% 0% 2.91% 0% 0% 0% 5.5% -
Trades 5 8 1 - - 10 - - 5 1 30
Volume 71,674 555 310 - - 3,804 - - 1,215 9 77,567
Turnover (MVR) 501,718 122,100 8,370 - - 121,250 - - 48,540 5,220 807,198
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 220 - 107 - 33 35 10 - 581 -
Lowest Price (MVR) - 220 - 95 - 32 35 10 - 581 -
Highest Price (MVR) - 220 - 107 - 35 35 10 - 581 -
Average Price (MVR) 0 220 0 102 0 34 35 10 0 581 -
Change in Last Sale Price 0% 0% 0% 1.9% 0% -5.7% 0% 0% 0% 0% -
Trades - 2 - 6 - 7 2 1 - 1 19
Volume - 52 - 600 - 4,103 60 200 - 10 5,025
Turnover (MVR) - 11,440 - 61,200 - 136,335 2,100 2,000 - 5,810 218,885
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 7 225 32 105 - 37 - - 38 - -
Lowest Price (MVR) 7 223 32 96 - 31 - - 38 - -
Highest Price (MVR) 7 226 32 105 - 37 - - 38 - -
Average Price (MVR) 7 225 32 101 0 35 0 0 38 0 -
Change in Last Sale Price 0% 0% 18.52% 9.4% 0% 0% 0% 0% 0% 0% -
Trades 2 6 1 4 - 6 - - 3 - 22
Volume 488,886 610 20 600 - 1,527 - - 2,000 - 493,643
Turnover (MVR) 3,422,202 136,970 640 61,400 - 49,449 - - 76,000 - 3,746,661
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 235 28 100 - 36 - - - - -
Lowest Price (MVR) - 235 28 100 - 35 - - - - -
Highest Price (MVR) - 235 28 100 - 36 - - - - -
Average Price (MVR) 0 235 28 100 0 36 0 0 0 0 -
Change in Last Sale Price 0% 0% -12.5% -4.76% 0% 0% 0% 0% 0% 0% -
Trades - 4 1 1 - 4 - - - - 10
Volume - 135 15 100 - 1,770 - - - - 2,020
Turnover (MVR) - 31,725 420 10,000 - 62,015 - - - - 104,160
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 102 - 36 - - 33 - -
Lowest Price (MVR) - - - 100 - 36 - - 33 - -
Highest Price (MVR) - - - 102 - 36 - - 37 - -
Average Price (MVR) 0 0 0 101 0 36 0 0 34 0 -
Change in Last Sale Price 0% 0% 0% 2% 0% 0% 0% 0% -2.94% 0% -
Trades - - - 2 - 2 - - 7 - 11
Volume - - - 190 - 115 - - 2,340 - 2,645
Turnover (MVR) - - - 19,180 - 4,140 - - 78,080 - 101,400
January ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 95 - 44 - 10 40 590 -
Lowest Price (MVR) - - - 95 - 44 - 10 40 500 -
Highest Price (MVR) - - - 95 - 44 - 10 40 600 -
Average Price (MVR) - - - 95 - 44 - 10 40 530 -
Change in Last Sale Price - - - 0% - 2.27% - 0% 0% -1.67% -
Trades - - - 4 - 3 - 1 2 4 14
Volume - - - 466 - 601 - 80 50 80 1,277
Turnover (MVR) - - - 44,270 - 26,445 - 800 2,000 42,400 115,915
February ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320 - 96 - 45 23 - - 505 -
Lowest Price (MVR) - 223 - 96 - 44 23 - - 505 -
Highest Price (MVR) - 320 - 97 - 45 23 - - 505 -
Average Price (MVR) - 225 - 96 - 45 23 - - 505 -
Change in Last Sale Price - 43.5% - -103% - 2.27% 0% - - -14.41% -
Trades - 3 - 2 - 4 11 - - 1 21
Volume - 406 - 250 - 969 11 - - 25 1,661
Turnover (MVR) - 91,220 - 24,100 - 43,205 253 - - 12,625 171,403
March ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 222 - 98 - 50 40 - - 510 -
Lowest Price (MVR) - 220 - 84 - 50 23 - - 510 -
Highest Price (MVR) - 222 - 98 - 50 40 - - 512 -
Average Price (MVR) - 221 - 94 - 50 32 - - 511 -
Change in Last Sale Price - -30.63% - 16.67% - 11.11% 60% - - 0.99% -
Trades - 2 - 3 - 1 37 - - 2 45
Volume - 150 - 400 - 50 71 - - 75 746
Turnover (MVR) - 33,100 - 37,400 - 2,500 2,243 - - 38,310 113,553
April ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - - - - - -
Lowest Price (MVR) - - - - - - - - - - -
Highest Price (MVR) - - - - - - - - - - -
Average Price (MVR) 0 0 0 0 0 0 0 0 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) - - - - - - - - - - 0
May ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - - - - - -
Lowest Price (MVR) - - - - - - - - - - -
Highest Price (MVR) - - - - - - - - - - -
Average Price (MVR) 0 0 0 0 0 0 0 0 0 0 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% 0% 0% 0% 0% -
Trades - - - - - - - - - - 0
Volume - - - - - - - - - - 0
Turnover (MVR) - - - - - - - - - - 0
June ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 - - - - 45 - 10 - 700 -
Lowest Price (MVR) 2 - - - - 45 - 10 - 700 -
Highest Price (MVR) 3 - - - - 45 - 10 - 700 -
Average Price (MVR) 3 - - - - 45 - 10 - 700 -
Change in Last Sale Price -50% - - - - 0% - 0% - 0% -
Trades 2 - - - - 3 - 3 - 1 9
Volume 13,400 - - - - 185 - 335 - 1 13,921
Turnover (MVR) 35,200 - - - - 8,325 - 3,350 - 700 47,575
July ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Lowest Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Highest Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Average Price (MVR) 2 - - 85 - 45 40 10 45 515 -
Change in Last Sale Price 0% - - 1.9% - 0% 0% 0% 12.5% -26.43% -
Trades 10 - - 1 - 3 1 3 1 1 20
Volume 37,790 - - 100 - 440 20 1,600 1 50 40,001
Turnover (MVR) 75,780 - - 8,500 - 19,800 800 16,000 45 25,750 146,675
August ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 - 120 - 35 - - 40 520 -
Lowest Price (MVR) - 300 - 100 - 35 - - 32 520 -
Highest Price (MVR) - 300 - 120 - 35 - - 45 520 -
Average Price (MVR) - 300 - 114 - 35 - - 40 520 -
Change in Last Sale Price - 35.14% - 20% - -22.22% - - 25% 0.97% -
Trades - 1 - 2 - 1 - - 9 1 14
Volume - 40 - 170 - 90 - - 3,762 100 4,162
Turnover (MVR) - 12,000 - 19,400 - 3,150 - - 150,170 52,000 236,720
September ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 250 - 100 - 35 35 10 45 - -
Lowest Price (MVR) 2 250 - 100 - 35 35 10 35 - -
Highest Price (MVR) 2 250 - 110 - 45 35 10 45 - -
Average Price (MVR) 2 250 - 101 - 37 35 10 35 - -
Change in Last Sale Price 0% 0% - -9.09% - 8.57% -12.5% 0% 28.57% - -
Trades 2 10 - 12 - 5 1 3 5 - 38
Volume 395,000 88 - 1,490 - 1,080 50 410 2,333 - 400,451
Turnover (MVR) 790,000 22,000 - 150,000 - 40,420 1,750 4,100 81,985 - 1,090,255
October ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 210 - 100 - 38 35 - - 700 -
Lowest Price (MVR) - 210 - 100 - 35 35 - - 700 -
Highest Price (MVR) - 212 - 100 - 38 35 - - 700 -
Average Price (MVR) 0 211 0 100 0 36 0 0 0 35 -
Change in Last Sale Price 0% -0.94% 0% -16.67% 0% 0% 0% 0% 0% 34.62% -
Trades - 2 - 1 - 3 3 - - 1 10
Volume - 100 - 500 - 560 450 - - 1 1,611
Turnover (MVR) - 21,100 - 50,000 - 20,380 15,750 - - 700 107,930
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - 100 - 32 - - 42 - -
Lowest Price (MVR) - - - 100 - 32 - - 42 - -
Highest Price (MVR) - - - 110 - 38 - - 42 - -
Average Price (MVR) 0 0 0 108 0 33 0 0 42 0 -
Change in Last Sale Price 0% 0% 0% -9.09% 0% -8.57% 0% 0% -6.67% 0% -
Trades - - - 3 - 3 - - 1 - 7
Volume - - - 280 - 500 - - 50 - 830
Turnover (MVR) - - - 30,300 - 16,390 - - 2,100 - 48,790
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 215 29 96 - 39 40 - 42 455 -
Lowest Price (MVR) 5 210 29 96 - 42 35 - 35 455 -
Highest Price (MVR) 5 215 29 96 - 39 40 - 42 650 -
Average Price (MVR) 5 215 29 96 0 38 37 0 35 462 -
Change in Last Sale Price 150% 1.9% -25.64% 0% 0% 0% 14.29% 0% 20% -30% -
Trades 1 5 1 5 - 4 5 - 3 3 27
Volume 10 11,680 2 500 - 2,762 1,328 - 802 725 17,809
Turnover (MVR) 50 2,509,700 58 48,000 - 105,724 48,980 - 28,084 334,750 3,075,346
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 214 26 - - - 10 35 450 -
Lowest Price (MVR) - 200 26 - - - 10 35 450 -
Highest Price (MVR) - 214 26 - - - 10 35 450 -
Average Price (MVR) - 201 26 - - - 10 35 450 -
Change in Last Sale Price - 7% 4% - - - 0% 0% 12.5% -
Trades - 3 1 - - - 2 2 1 9
Volume - 600 220 - - - 1,320 400 10 2,550
Turnover (MVR) - 120,420 5,720 - - - 13,200 14,000 4,500 157,840
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 214 - 85 - 16 10 36 450 -
Lowest Price (MVR) 4 150 - 85 - 16 10 36 450 -
Highest Price (MVR) 6 214 - 85 - 45 10 45 450 -
Average Price (MVR) 4 207 - 85 - 17 10 38 450 -
Change in Last Sale Price 50% 42.67% - 0% - -64.44% 0% 0% 0% -
Trades 2 4 - 3 - 5 3 5 4 26
Volume 1,100 370 - 333 - 3,304 110 387 32 5,636
Turnover (MVR) 4,600 76,620 - 28,305 - 55,880 1,100 14,715 14,400 195,620
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 85 - 38 - 35 450 -
Lowest Price (MVR) - 250 - 80 - 20 - 32 400 -
Highest Price (MVR) - 250 - 85 - 38 - 36 500 -
Average Price (MVR) - 250 - 83 - 20 - 34 440 -
Change in Last Sale Price - 0% - 0% - 90% - 9.38% 11.11% -
Trades - 2 - 4 - 4 - 7 10 27
Volume - 3 - 275 - 3,210 - 870 104 4,462
Turnover (MVR) - 750 - 22,860 - 65,380 - 29,220 45,750 163,960
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 10 - 499 -
Lowest Price (MVR) - - - - - - 10 - 450 -
Highest Price (MVR) - - - - - - 10 - 500 -
Average Price (MVR) - - - - - - 10 - 451 -
Change in Last Sale Price - - - - - - 0% - -0.2% -
Trades - - - - - - 1 - 6 7
Volume - - - - - - 50 - 67 117
Turnover (MVR) - - - - - - 500 - 30,249 30,749
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 100 - 35 - - 495 -
Lowest Price (MVR) - 250 - 100 - 35 - - 495 -
Highest Price (MVR) - 250 - 100 - 35 - - 495 -
Average Price (MVR) - 250 - 100 - 35 - - 495 -
Change in Last Sale Price - 0% - 0% - -7.89% - - 0% -
Trades - 1 - 5 - 1 - - 4 11
Volume - 47 - 3,354 - 110 - - 110 3,621
Turnover (MVR) - 11,750 - 335,400 - 3,850 - - 54,450 405,450
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 290 40 86 - 33 - 36 490 -
Lowest Price (MVR) 9 255 38 86 - 33 - 36 490 -
Highest Price (MVR) 9 270 45 100 - 33 - 36 490 -
Average Price (MVR) 9 266 38 88 - 33 - 36 490 -
Change in Last Sale Price 50% 7.41% 18.42% -14% - 0% - 2.86% 0% -
Trades 1 5 3 2 - 2 - 1 2 16
Volume 3 780 570 350 - 1,000 - 280 72 3,055
Turnover (MVR) 27 207,700 21,900 30,800 - 33,000 - 10,080 35,280 338,787
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 36 120 - 33 10 40 490 -
Lowest Price (MVR) - 300 36 120 - 33 10 38 455 -
Highest Price (MVR) - 300 36 120 - 33 10 40 490 -
Average Price (MVR) - 300 36 120 - 33 10 39 455 -
Change in Last Sale Price - 0% -10% 39.53% - 0% 0% 5.26% 7.14% -
Trades - 2 1 1 - 2 1 2 3 12
Volume - 2 10 10 - 770 26 75 267 1,160
Turnover (MVR) - 600 360 1,200 - 25,410 260 2,950 121,555 152,335
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 201 - 105 - 26 - 35 500 -
Lowest Price (MVR) - 201 - 105 - 26 - 33 500 -
Highest Price (MVR) - 201 - 105 - 26 - 35 500 -
Average Price (MVR) - 201 - 105 - 26 - 35 500 -
Change in Last Sale Price - 0% - -14.29% - -26.92% - 5.71% 2% -
Trades - 3 - 1 - 1 - 8 1 14
Volume - 40 - 4 - 25 - 2,024 10 2,103
Turnover (MVR) - 8,040 - 420 - 650 - 70,692 5,000 84,802
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 39 110 - 25 10 36 - -
Lowest Price (MVR) - 200 39 100 - 20 10 36 - -
Highest Price (MVR) - 250 39 110 - 25 10 36 - -
Average Price (MVR) - 210 39 102 - 21 10 36 - -
Change in Last Sale Price - 0% - 10% - 0% 0% 0% - -
Trades - 7 2 4 - 5 1 2 - 21
Volume - 201 30 216 - 3,950 220 100 - 4,717
Turnover (MVR) - 42,250 1,170 22,010 - 83,540 2,200 3,600 - 154,770
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 9 250 39 110 - 25 10 40 500 -
Lowest Price (MVR) 9 200 - 110 - 25 10 30 500 -
Highest Price (MVR) 9 250 - 110 - 25 10 40 500 -
Average Price (MVR) 9 204 0 110 - 25 10 38 500 -
Change in Last Sale Price 0% 2500% - 0% - 0% 0% 526.32% 0% -
Trades 6 6 - 6 - 6 15 4 1 44
Volume 640 430 - 220 - 1,840 10,080 1,100 100 14,410
Turnover (MVR) 5,760 87,750 - 24,200 - 46,000 100,800 42,000 50,000 356,510
November ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 230 39 101 - - 20 10 35 500 -
Lowest Price (MVR) - 230 39 100 - - 20 10 35 500 -
Highest Price (MVR) - 250 39 101 - - 25 10 38 500 -
Average Price (MVR) - 238 39 100 - - 20 10 35 500 -
Change in Last Sale Price - 0% 0% 1% - - -20% 0% -7.89% 0% -
Trades - 7 1 2 - - 4 1 4 2 21
Volume - 334 100 200 - - 2,250 20 1,756 100 4,760
Turnover (MVR) - 79,500 3,900 20,060 - - 45,950 200 62,228 50,000 261,838
December ATM BML CPLC DHR HDFC MIB MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 - 105 - 37 20 - 36 500 -
Lowest Price (MVR) - 215 - 95 - 36 20 - 35 500 -
Highest Price (MVR) - 250 - 105 - 37 20 - 38 500 -
Average Price (MVR) - 230 - 99 - 37 20 - 35 500 -
Change in Last Sale Price - 16.28% - 10.53% - 2.78% 0% - 0% 0% -
Trades - 4 - 4 - 5 3 - 8 4 28
Volume - 188 - 1,140 - 1,250 1,859 - 1,814 21 6,272
Turnover (MVR) - 43,280 - 113,340 - 45,800 37,180 - 64,304 10,500 314,404
January ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 320 - 83 1,050 - - 45 - -
Lowest Price (MVR) - 320 - 80 1,050 - - 40 - -
Highest Price (MVR) - 320 - 85 1,050 - - 45 - -
Average Price (MVR) - 320 - 84 1,050 - - 43 - -
Change in Last Sale Price - -6.25% - 0% 0% - - 24.44% - -
Trades - 1 - 9 1 - - 2 - 13
Volume - 100 - 3,548 15 - - 100 - 3,763
Turnover (MVR) - 32,000 - 298,286 15,750 - - 4,250 - 350,286
February ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 300 - 83 - - - - - -
Lowest Price (MVR) 5 280 - 83 - - - - - -
Highest Price (MVR) 5 300 - 83 - - - - - -
Average Price (MVR) 5 290 - 83 - - - - - -
Change in Last Sale Price 60% 6.67% - 0% - - - - - -
Trades 1 2 - 2 - - - - - 5
Volume 40 100 - 628 - - - - - 768
Turnover (MVR) 200 29,000 - 52,124 - - - - - 81,324
March ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 280 - 80 - 155 - - 390 -
Lowest Price (MVR) - 280 - 80 - 85 - - 350 -
Highest Price (MVR) - 280 - 80 - 155 - - 400 -
Average Price (MVR) - 280 - 80 - 91 - - 373 -
Change in Last Sale Price - -6.67% - 0% - 0% - - 0% -
Trades - 1 - 2 - 2 - - 6 11
Volume - 5 - 150 - 11 - - 240 406
Turnover (MVR) - 1,400 - 12,000 - 1,005 - - 89,625 104,030
April ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 280 30 84 - - 10 38 395 -
Lowest Price (MVR) 5 280 30 84 - - 10 35 390 -
Highest Price (MVR) 5 295 30 85 - - 10 40 395 -
Average Price (MVR) 5 295 30 85 - - 10 36 392 -
Change in Last Sale Price 0% 5.36% 0% -1.18% - - 0% 8.57% 1.28% -
Trades 2 2 1 4 - - 3 4 2 18
Volume 56 237 5 460 - - 1,150 275 45 2,228
Turnover (MVR) 280 69,810 150 39,090 - - 11,500 9,875 17,650 148,355
May ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 270 - 84 - 83 - 35 430 -
Lowest Price (MVR) 5 270 - 84 - 83 - 35 430 -
Highest Price (MVR) 5 270 - 85 - 83 - 38 430 -
Average Price (MVR) 5 270 - 84 - 83 - 36 430 -
Change in Last Sale Price 0% 0% - 0% - 0% - -7.89% 8.86% -
Trades 4 6 - 4 - 2 - 7 1 24
Volume 8 54 - 1,285 - 80 - 673 50 2,150
Turnover (MVR) 40 14,580 - 107,990 - 6,640 - 24,074 21,500 174,824
June ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 160 26 80 - 55 - 35 420 -
Lowest Price (MVR) 5 160 26 80 - 55 - 35 420 -
Highest Price (MVR) 5 255 26 84 - 55 - 37 420 -
Average Price (MVR) 5 255 26 82 - 55 - 36 420 -
Change in Last Sale Price 0% -37.25% -13.33% 0% - -33.73% - -5.41% 8.86% -
Trades 1 2 1 7 - 1 - 12 1 25
Volume 1,000 201 200 600 - 200 - 1,509 100 3,810
Turnover (MVR) 5,000 51,160 5,200 49,000 - 11,000 - 53,824 42,000 217,184
July ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 25 80 - - - 32 450 -
Lowest Price (MVR) - 200 25 80 - - - 32 450 -
Highest Price (MVR) - 200 26 80 - - - 35 450 -
Average Price (MVR) - 200 25 80 - - - 34 450 -
Change in Last Sale Price - 0% -3.85% 0% - - - -5.88% 7.14% -
Trades - 2 2 1 - - - 5 1 11
Volume - 500 240 100 - - - 1,500 5 2,345
Turnover (MVR) - 100,000 6,040 8,000 - - - 50,300 2,250 166,590
August ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 - 78 - - - 35 - -
Lowest Price (MVR) - 200 - 78 - - - 35 - -
Highest Price (MVR) - 200 - 80 - - - 35 - -
Average Price (MVR) - 200 - 78 - - - 35 - -
Change in Last Sale Price - 0% - 0% - - - 0% - -
Trades - 1 - 2 - - - 2 - 5
Volume - 200 - 416 - - - 10 - 626
Turnover (MVR) - 40,000 - 32,648 - - - 350 - 72,998
September ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 300 - 80 - 55 10 32 429 -
Lowest Price (MVR) - 215 - 80 - 55 10 32 429 -
Highest Price (MVR) - 300 - 80 - 65 10 32 430 -
Average Price (MVR) - 221 - 80 - 55 10 32 429 -
Change in Last Sale Price - 36.36% - 0% - 0% 0% 0% 0% -
Trades - 3 - 2 - 3 3 3 4 18
Volume - 225 - 84 - 225 2,220 700 45 3,499
Turnover (MVR) - 49,800 - 6,720 - 12,475 22,200 22,400 19,310 132,905
October ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 225 - 82 - 46 - - - -
Lowest Price (MVR) 5 225 - 82 - 46 - - - -
Highest Price (MVR) 5 225 - 82 - 46 - - - -
Average Price (MVR) 5 225 - 82 - 46 - - - -
Change in Last Sale Price 0% 0% - 0% - 0% - - - -
Trades 1 7 - 3 - 2 - - - 13
Volume 500 2,545 - 380 - 160 - - - 3,585
Turnover (MVR) 2,500 572,625 - 31,160 - 7,360 - - - 613,645
November ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 225 - 83 - 45 10 - 300 -
Lowest Price (MVR) - 200 - 83 - 45 10 - 300 -
Highest Price (MVR) - 225 - 85 - 45 10 - 400 -
Average Price (MVR) - 223 - 84 - 45 10 - 302 -
Change in Last Sale Price - 0% - -2.35% - 0% 0% - -25% -
Trades - 6 - 2 - 2 5 - 6 21
Volume - 1,460 - 150 - 220 1,460 - 11,625 14,915
Turnover (MVR) - 319,500 - 12,550 - 9,900 14,600 - 3,502,330 3,858,880
December ATM BML CPLC DHR HDFC MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 6 200 - 80 - 45 - 35 400 -
Lowest Price (MVR) 6 200 - 80 - 45 - 35 400 -
Highest Price (MVR) 6 225 - 80 - 45 - 35 400 -
Average Price (MVR) 6 208 - 80 - 45 - 35 400 -
Change in Last Sale Price 20% 0% - -3.61% - 0% - 9.38% 0% -
Trades 1 5 - 1 - 1 - 1 3 12
Volume 100 150 - 950 - 60 - 100 75 1,435
Turnover (MVR) 600 31,250 - 76,000 - 2,700 - 3,500 30,000 144,050
January ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152 - 80 - 10 - - -
Lowest Price (MVR) - 150 - 80 - 10 - - -
Highest Price (MVR) - 170 - 80 - 11 - - -
Average Price (MVR) - 156 - 80 - 10 - - -
Change in Last Sale Price - -11.76% - 0% - 0% - - -
Trades - 2 - 4 - 4 - - 10
Volume - 460 - 600 - 2,290 - - 3,350
Turnover (MVR) - 71,720 - 48,000 - 24,000 - - 143,720
February ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 152 - 83 300 10 - 500 -
Lowest Price (MVR) - 150 - 80 300 10 - 478 -
Highest Price (MVR) - 175 - 80 300 10 - 478 -
Average Price (MVR) - 150 - 83 0 10 - 478 -
Change in Last Sale Price - -0.66% - 0% 0% 0% - -4.4% -
Trades - 4 - 2 2 3 - 1 12
Volume - 1,855 - 205 28 2,410 - 20 4,518
Turnover (MVR) - 278,475 - 17,015 8,400 24,100 - 9,560 337,550
March ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - 10 - - -
Lowest Price (MVR) - - - - - 10 - - -
Highest Price (MVR) - - - - - 10 - - -
Average Price (MVR) - - - - - 10 - - -
Change in Last Sale Price - - - - - 0% - - -
Trades - - - - - 3 - - 3
Volume - - - - - 1,460 - - 1,460
Turnover (MVR) - - - - - 14,600 - - 14,600
April ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 170 - 85 155 10 - 505 -
Lowest Price (MVR) - 170 - 85 155 10 - 505 -
Highest Price (MVR) - 180 - 85 200 10 - 505 -
Average Price (MVR) - 171 - 85 199 10 - 505 -
Change in Last Sale Price - -5.56% - 0% -22.5% 0% - 0% -
Trades - 4 - 2 2 5 - 2 15
Volume - 695 - 300 76 816 - 2 1,889
Turnover (MVR) - 119,160 - 25,500 15,155 8,160 - 1,010 168,985
May ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 250 27 85 - 10 - - -
Lowest Price (MVR) - 250 27 85 - 10 - - -
Highest Price (MVR) - 250 27 85 - 10 - - -
Average Price (MVR) - 250 27 85 - 10 - - -
Change in Last Sale Price - 38.89% 0% 0% - 0% - - -
Trades - 1 1 1 - 3 - - 6
Volume - 500 50 2,500 - 424 - - 3,474
Turnover (MVR) - 125,000 1,350 212,500 - 4,240 - - 343,090
June ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 200 - - - 10 - 700 -
Lowest Price (MVR) - 200 - - - 10 - 490 -
Highest Price (MVR) - 200 - - - 10 - 700 -
Average Price (MVR) - 200 - - - 10 - 495 -
Change in Last Sale Price - -20% - - - 0% - 42.86% -
Trades - 1 - - - 1 - 3 5
Volume - 69 - - - 20 - 80 169
Turnover (MVR) - 13,800 - - - 200 - 39,620 53,620
July ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 150 27 - 220 - - 490 -
Lowest Price (MVR) - 150 27 - 220 - - 480 -
Highest Price (MVR) - 275 27 - 220 - - 490 -
Average Price (MVR) - 261 27 - 220 - - 485 -
Change in Last Sale Price - -3.33% 0% - 0% - - 0% -
Trades - 4 1 - 2 - - 7 14
Volume - 1,140 15 - 2 - - 1,000 2,157
Turnover (MVR) - 297,450 405 - 440 - - 485,000 783,295
August ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - 310 - 82 - - 40 400 -
Lowest Price (MVR) - 310 - 82 - - 40 400 -
Highest Price (MVR) - 310 - 82 - - 40 485 -
Average Price (MVR) - 310 - 82 - - 40 412 -
Change in Last Sale Price - 106.67% - 0% - - - 0% -
Trades - 1 - 2 - - 1 17 21
Volume - 600 - 120 - - 50 3,883 4,653
Turnover (MVR) - 186,000 - 9,840 - - 2,000 1,598,890 1,796,730
September ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 5 350 30 82 - - 35 400 -
Lowest Price (MVR) 5 350 30 82 - - 33 400 -
Highest Price (MVR) 5 350 30 82 - - 40 400 -
Average Price (MVR) - 350 30 82 - - 34 400 -
Change in Last Sale Price 0% 12.9% 11.11% 0% - - 6.06% 0% -
Trades 3 1 1 1 - - 5 21 32
Volume 110 52 50 65 - - 1,800 882 2,959
Turnover (MVR) 550 18,200 1,500 5,330 - - 60,500 352,800 438,880
October ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34 400 -
Lowest Price (MVR) - - - - - - 34 400 -
Highest Price (MVR) - - - - - - 40 400 -
Average Price (MVR) - - - - - - 34 400 -
Change in Last Sale Price - - - - - - 6.06% 0% -
Trades - - - - - - 6 5 11
Volume - - - - - - 600 87 687
Turnover (MVR) - - - - - - 21,100 34,800 55,900
November ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) 2 340 - 80 - 10 - 350 -
Lowest Price (MVR) 2 340 - 80 - 10 - 380 -
Highest Price (MVR) 2 340 - 80 - 10 - 350 -
Average Price (MVR) 2 340 - 80 - 10 - 370 -
Change in Last Sale Price -60% -2.86% - 0% - 0% - 0% -
Trades 1 1 - 4 - 1 - 4 11
Volume 58 3 - 110 - 250 - 325 746
Turnover (MVR) 116 1,020 - 8,800 - 2,500 - 120,250 132,686
December ATM BML CPLC DHR MTCC MTDC OMPL STO Total
Last Sale Price (MVR) - - - - - - 34 350 -
Lowest Price (MVR) - - - - - - 32 350 -
Highest Price (MVR) - - - - - - 34 350 -
Average Price (MVR) - - - - - - 33 350 -
Change in Last Sale Price - - - - - - 6.25% 0% -
Trades - - - - - - 2 2 4
Volume - - - - - - 500 211 711
Turnover (MVR) - - - - - - 16,600 73,850 90,450
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 82 - 10 - -
Lowest Price (MVR) - 150 82 - 10 - -
Highest Price (MVR) - 150 85 - 10 - -
Average Price (MVR) - 150 84 - 10 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 5 8 - 1 - 14
Volume - 1,135 1,237 - 110 - 2,482
Turnover (MVR) - 170,250 104,509 - 1,100 - 275,859
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 85 - 10 - -
Lowest Price (MVR) 6 150 80 - 10 - -
Highest Price (MVR) 6 150 85 - 10 - -
Average Price (MVR) 6 150 83 - 10 - -
Change in Last Sale Price 33.33% 0% 3.53% - 0% - -
Trades 1 13 5 - 1 - 20
Volume 21,015 1,600 470 - 390 - 23,475
Turnover (MVR) 126,090 240,000 38,950 - 3,900 - 408,940
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 151 83 - 10 - -
Lowest Price (MVR) - 151 83 - 10 - -
Highest Price (MVR) - 151 83 - 10 - -
Average Price (MVR) - 151 83 - 10 - -
Change in Last Sale Price - 0.66% 0% - 0% - -
Trades - 1 2 - 2 - 5
Volume - 50 119 - 4,400 - 4,569
Turnover (MVR) - 7,550 9,877 - 44,000 - 61,427
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 152 85 - - 400 -
Lowest Price (MVR) - 152 83 - - 400 -
Highest Price (MVR) - 152 85 - - 400 -
Average Price (MVR) - 152 84 - - 400 -
Change in Last Sale Price - 0% 2.35% - - 0% -
Trades - 3 3 - - 2 8
Volume - 90 149 - - 65 304
Turnover (MVR) - 13,680 12,577 - - 26,000 52,257
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 80 - 10 - -
Lowest Price (MVR) - 150 80 - 10 - -
Highest Price (MVR) - 150 83 - 10 - -
Average Price (MVR) - 150 80 - 10 - -
Change in Last Sale Price - 0% -3.75% - 0% - -
Trades - 6 8 - 4 - 18
Volume - 1,570 825 - 3,835 - 6,230
Turnover (MVR) - 235,500 66,300 - 38,350 - 340,150
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 80 - 10 450 -
Lowest Price (MVR) - - 80 - 10 450 -
Highest Price (MVR) - - 83 - 10 450 -
Average Price (MVR) - - 81 - 10 450 -
Change in Last Sale Price - - -3.75% - 0% 0% -
Trades - - 6 - 2 2 10
Volume - - 528 - 1,300 35 1,863
Turnover (MVR) - - 42,885 - 13,000 15,750 71,635
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 83 200 10 455 -
Lowest Price (MVR) - 150 83 200 10 450 -
Highest Price (MVR) - 150 83 200 10 490 -
Average Price (MVR) - 150 83 200 10 466 -
Change in Last Sale Price - 0% 0% 62.5% 0% -1.1% -
Trades - 1 4 1 1 4 11
Volume - 30 313 100 10 90 543
Turnover (MVR) - 4,500 25,979 20,000 100 41,950 92,529
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 150 82 - 10 500 -
Lowest Price (MVR) 4 150 81 - 10 450 -
Highest Price (MVR) 4 175 85 - 10 500 -
Average Price (MVR) 4 156 83 - 10 472 -
Change in Last Sale Price -50% 0% 0% - 0% 5% -
Trades 1 10 10 - 7 10 38
Volume 58 1,895 604 - 6,242 212 9,011
Turnover (MVR) 232 296,470 49,867 - 62,420 100,025 509,014
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 175 82 - - 480 -
Lowest Price (MVR) - 150 81 - - 475 -
Highest Price (MVR) - 200 83 - - 480 -
Average Price (MVR) - 162 82 - - 479 -
Change in Last Sale Price - 0% 0% - - 1.04% -
Trades - 5 3 - - 5 13
Volume - 220 193 - - 77 490
Turnover (MVR) - 35,570 15,733 - - 36,885 88,188
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 82 - 10 500 -
Lowest Price (MVR) - 150 82 - 10 500 -
Highest Price (MVR) - 150 83 - 10 500 -
Average Price (MVR) - 150 82 - 10 500 -
Change in Last Sale Price - 0% 0% - 0% 1.04% -
Trades - 7 4 - 2 1 14
Volume - 6,040 605 - 1,000 100 7,745
Turnover (MVR) - 906,000 49,715 - 10,000 50,000 1,015,715
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 150 81 - 11 - -
Lowest Price (MVR) - 150 81 - 10 - -
Highest Price (MVR) - 170 81 - 13 - -
Average Price (MVR) - 151 81 - 12 - -
Change in Last Sale Price - -11.76% 0% - -18.18% - -
Trades - 2 2 - 3 - 7
Volume - 3,100 215 - 1,610 - 4,925
Turnover (MVR) - 467,000 17,415 - 18,510 - 502,925
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 81 - - - -
Lowest Price (MVR) - - 80 - - - -
Highest Price (MVR) - - 81 - - - -
Average Price (MVR) - - 81 - - - -
Change in Last Sale Price - - 1.25% - - - -
Trades - - 2 - - - 2
Volume - - 200 - - - 200
Turnover (MVR) - - 16,100 - - - 16,100
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 110 71 - - - -
Lowest Price (MVR) 9 110 71 - - - -
Highest Price (MVR) 10 116 80 - - - -
Average Price (MVR) 10 111 71 - - - -
Change in Last Sale Price 0% 0% -1.39% - - - -
Trades 3 8 3 - - - 14
Volume 20,317 1,866 300 - - - 22,483
Turnover (MVR) 202,673 207,911 21,359 - - - 431,943
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 8 135 73 130 14 520 -
Lowest Price (MVR) 8 115 72 130 14 520 -
Highest Price (MVR) 8 135 80 130 14 980 -
Average Price (MVR) 8 131 75 130 14 571 -
Change in Last Sale Price -20% 0% -8.75% 0% 0% 0% -
Trades 1 9 6 36 2 9 63
Volume 7,300 6,654 750 36 600 9 15,349
Turnover (MVR) 58,400 873,530 56,000 4,680 8,400 5,140 1,006,150
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 - 78 130 11 - -
Lowest Price (MVR) 9 - 73 130 11 - -
Highest Price (MVR) 10 - 83 130 11 - -
Average Price (MVR) 10 - 77 130 11 - -
Change in Last Sale Price 0% - 6.85% 0% -21.43% - -
Trades 5 - 5 21 1 - 32
Volume 17,040 - 758 21 550 - 18,369
Turnover (MVR) 169,400 - 58,640 2,730 6,050 - 236,820
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135 78 130 12 450 -
Lowest Price (MVR) - 135 75 130 12 450 -
Highest Price (MVR) - 135 78 130 14 450 -
Average Price (MVR) - 135 77 130 13 450 -
Change in Last Sale Price - 0% 0% 0% 0% -13.46% -
Trades - 4 4 23 4 1 36
Volume - 410 237 23 1,650 27 2,347
Turnover (MVR) - 55,350 18,261 2,990 21,100 12,150 109,851
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 125 78 130 10 420 -
Lowest Price (MVR) 10 125 78 130 10 400 -
Highest Price (MVR) 10 125 79 130 10 430 -
Average Price (MVR) 10 125 78 130 100 410 -
Change in Last Sale Price 0% 0% 0% 0% 0% 0% -
Trades 3 4 6 5 2 42 62
Volume 3,110 1,005 2,038 5 3,100 155 9,413
Turnover (MVR) 31,100 125,625 159,364 650 31,000 63,550 411,289
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123 78 - 10 - -
Lowest Price (MVR) - 123 78 - 10 - -
Highest Price (MVR) - 123 78 - 10 - -
Average Price (MVR) - 123 78 - 10 - -
Change in Last Sale Price - 0% 0% - 0% - -
Trades - 2 1 - 6 - 9
Volume - 1,000 100 - 21,110 - 22,210
Turnover (MVR) - 123,000 7,800 - 211,100 - 341,900
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 123 - - - - -
Lowest Price (MVR) - 120 - - - - -
Highest Price (MVR) - 123 - - - - -
Average Price (MVR) - 122 - - - - -
Change in Last Sale Price - 2.5% - - - - -
Trades - 2 - - - - 2
Volume - 130 - - - - 130
Turnover (MVR) - 15,840 - - - - 15,840
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 135 78 - 10 475 -
Lowest Price (MVR) - 135 78 - 10 475 -
Highest Price (MVR) - 140 78 - 10 500 -
Average Price (MVR) - 138 78 - 10 489 -
Change in Last Sale Price - -3.57% 0% - 0% -5% -
Trades - 2 2 - 5 2 11
Volume - 100 500 - 7,790 90 8,480
Turnover (MVR) - 13,750 39,000 - 77,900 44,000 174,650
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 125 80 - 10 500 -
Lowest Price (MVR) 6 125 80 - 10 500 -
Highest Price (MVR) 6 125 80 - 10 500 -
Average Price (MVR) 6 125 80 - 10 500 -
Change in Last Sale Price 0% -7.41% 2.56% - 0% 5.26% -
Trades 2 1 1 - 3 1 8
Volume 1,063,980 100 50 - 1,000 141 1,065,271
Turnover (MVR) 6,383,880 12,500 4,000 - 10,000 70,500 6,480,880
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 82 75 10 500 -
Lowest Price (MVR) 6 150 82 75 10 500 -
Highest Price (MVR) 6 150 82 75 10 510 -
Average Price (MVR) 6 150 82 75 10 502 -
Change in Last Sale Price 0% 20% 2.5% -42.31% 0% 0% -
Trades 1 1 1 1 1 3 8
Volume 1,000 50 50 10 1,000 125 2,235
Turnover (MVR) 6,000 7,500 4,100 750 10,000 62,750 91,100
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 10 - -
Lowest Price (MVR) - - - - 10 - -
Highest Price (MVR) - - - - 10 - -
Average Price (MVR) - - - - 10 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 4 - 4
Volume - - - - 3,760 - 3,760
Turnover (MVR) - - - - 37,600 - 37,600
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 7 - - - 10 - -
Lowest Price (MVR) 7 - - - 10 - -
Highest Price (MVR) 7 - - - 10 - -
Average Price (MVR) 7 - - - 10 - -
Change in Last Sale Price 0% - - - 0% - -
Trades 3 - - - 3 - 6
Volume 5,550 - - - 3,590 - 9,140
Turnover (MVR) 38,850 - - - 35,900 - 74,750
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 100 - - - - -
Lowest Price (MVR) - 100 - - - - -
Highest Price (MVR) - 100 - - - - -
Average Price (MVR) - 100 - - - - -
Change in Last Sale Price - 0% - - - - -
Trades - 1 - - - - 1
Volume - 300 - - - - 300
Turnover (MVR) - 30,000 - - - - 30,000
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 110 70 - - 550 -
Lowest Price (MVR) 3 100 70 - - 550 -
Highest Price (MVR) 10 115 75 - - 550 -
Average Price (MVR) 3 103 72 - - 550 -
Change in Last Sale Price 0% -4.35% 0% - - 0% -
Trades 9 5 3 - - 3 20
Volume 769,498 685 300 - - 36 770,519
Turnover (MVR) 2,634,542 70,775 21,500 - - 19,800 2,746,617
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 6 150 80 - - 550 -
Lowest Price (MVR) 2 115 70 - - 550 -
Highest Price (MVR) 6 150 89 - - 550 -
Average Price (MVR) 2 150 80 - - 550 -
Change in Last Sale Price 0% 27.12% 0% - - 0% -
Trades 4 3 6 - - 1 14
Volume 150,000 228,781 500,211 - - 64 879,056
Turnover (MVR) 328,000 34,310,225 40,015,869 - - 35,200 74,689,294
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 110 79 - - - -
Lowest Price (MVR) 3 110 65 - - - -
Highest Price (MVR) 3 110 80 - - - -
Average Price (MVR) 3 110 80 - - - -
Change in Last Sale Price -50% -23.33% 12.86% - - - -
Trades 1 1 7 - - - 9
Volume 3,000 120 501,325 - - - 504,445
Turnover (MVR) 9,000 13,200 40,095,825 - - - 40,118,025
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 100 78 55 20 400 -
Lowest Price (MVR) 3 100 78 55 15 400 -
Highest Price (MVR) 5 100 80 55 20 400 -
Average Price (MVR) 3 100 80 55 100 400 -
Change in Last Sale Price 0% -9.09% -2.5% 0% 25% -27.27% -
Trades 3 1 2 2 6 1 15
Volume 32,910 49 562,891 2 355 42 596,249
Turnover (MVR) 98,750 4,900 45,031,278 110 6,100 16,800 45,157,938
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 - - - - - -
Lowest Price (MVR) 3 - - - - - -
Highest Price (MVR) 3 - - - - - -
Average Price (MVR) 3 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 3 - - - - - 3
Volume 26,000 - - - - - 26,000
Turnover (MVR) 78,000 - - - - - 78,000
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 - 65 - 20 - -
Lowest Price (MVR) 3 - 65 - 20 - -
Highest Price (MVR) 4 - 65 - 20 - -
Average Price (MVR) 4 - 65 - 20 - -
Change in Last Sale Price 0% - -16.67% - 0% - -
Trades 4 - 1 - 1 - 6
Volume 703,700 - 124 - 100 - 703,924
Turnover (MVR) 2,784,800 - 8,060 - 2,000 - 2,794,860
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - 66 - 10 400 -
Lowest Price (MVR) - - 66 - 10 400 -
Highest Price (MVR) - - 66 - 10 400 -
Average Price (MVR) - - 66 - 10 400 -
Change in Last Sale Price - - 1.54% - 0% 0% -
Trades - - 1 - 3 1 5
Volume - - 100 - 1,486 10 1,596
Turnover (MVR) - - 6,600 - 14,860 4,000 25,460
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 145 76 - 10 - -
Lowest Price (MVR) - 145 75 - 10 - -
Highest Price (MVR) - 145 80 - 13 - -
Average Price (MVR) - 145 79 - 13 - -
Change in Last Sale Price - 45% 0% - 0% - -
Trades - 1 5 - 4 - 10
Volume - 400 1,152 - 552 - 2,104
Turnover (MVR) - 58,000 90,902 - 7,170 - 156,072
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 110 65 - 10 - -
Lowest Price (MVR) - 110 65 - 10 - -
Highest Price (MVR) - 110 76 - 11 - -
Average Price (MVR) - 110 68 - 10 - -
Change in Last Sale Price - -24.14% -14.47% - 0% - -
Trades - 1 2 - 3 - 6
Volume - 215 265 - 4,820 - 5,300
Turnover (MVR) - 23,650 17,940 - 50,200 - 91,790
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 115 75 120 10 - -
Lowest Price (MVR) - 115 75 120 10 - -
Highest Price (MVR) - 135 77 120 10 - -
Average Price (MVR) - 124 76 120 10 - -
Change in Last Sale Price - -4.17% 0% 118.18% 0% - -
Trades - 4 3 1 3 - 11
Volume - 1,200 450 100 2,500 - 4,250
Turnover (MVR) - 148,500 34,350 12,000 25,000 - 219,850
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 10 115 70 - 10 400 -
Lowest Price (MVR) 9 110 70 - 10 400 -
Highest Price (MVR) 10 135 73 - 10 400 -
Average Price (MVR) 10 117 71 - 10 400 -
Change in Last Sale Price 0% -14.81% 0% - 0% 0% -
Trades 11 3 3 - 2 3 22
Volume 40,000 269 390 - 1,700 140 42,499
Turnover (MVR) 385,000 31,415 27,600 - 17,000 56,000 517,015
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400 -
Lowest Price (MVR) - - - - - 400 -
Highest Price (MVR) - - - - - 425 -
Average Price (MVR) - - - - - 410 -
Change in Last Sale Price - - - - - 0% -
Trades - - - - - 11 11
Volume - - - - - 271 271
Turnover (MVR) - - - - - 111,050 111,050
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 70 150 100 424 -
Lowest Price (MVR) 2 100 70 150 100 400 -
Highest Price (MVR) 2 146 70 150 100 424 -
Average Price (MVR) 2 102 70 150 100 415 -
Change in Last Sale Price 0% -31.51% -11.39% -25% -33.33% 0% -
Trades 2 3 1 1 1 5 13
Volume 25,100 210 10 7 50 64 25,441
Turnover (MVR) 50,200 21,460 700 1,050 5,000 26,560 104,970
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 79 190 100 500 -
Lowest Price (MVR) 2 100 70 190 100 424 -
Highest Price (MVR) 2 100 79 190 100 500 -
Average Price (MVR) 2 100 74 190 100 472 -
Change in Last Sale Price 0% 0% 12.86% 21.05% 0% 0% -
Trades 5 4 3 1 1 17 31
Volume 430,000 160 231 30 50 24 430,495
Turnover (MVR) 860,000 16,000 17,071 5,700 5,000 11,316 915,087
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 - 60 190 - 510 -
Lowest Price (MVR) 2 - 60 190 - 510 -
Highest Price (MVR) 2 - 80 190 - 510 -
Average Price (MVR) 2 - 60 190 - 510 -
Change in Last Sale Price 0% - 0% 0% - 2% -
Trades 2 - 3 1 - 1 7
Volume 50,000 - 250 30 - 1 50,281
Turnover (MVR) 100,000 - 15,020 5,700 - 510 121,230
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 145 82 160 100 360 -
Lowest Price (MVR) 3 145 82 160 100 360 -
Highest Price (MVR) 3 175 85 200 100 360 -
Average Price (MVR) 3 152 84 161 100 360 -
Change in Last Sale Price 0% -3.45% 0% 12.5% 0% -29.41% -
Trades 2 4 3 45 3 1 58
Volume 1,100 195 75 50 110 1 1,531
Turnover (MVR) 3,300 29,675 6,300 8,060 11,000 360 58,695
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 100 80 - - 500 -
Lowest Price (MVR) 5 100 80 - - 500 -
Highest Price (MVR) 5 100 80 - - 500 -
Average Price (MVR) 5 100 80 - - 500 -
Change in Last Sale Price 66.67% -31.03% -2.44% - - 38.89% -
Trades 1 1 1 - - 1 4
Volume 20,000 69 30 - - 4 20,103
Turnover (MVR) 100,000 6,900 2,400 - - 2,000 111,300
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120 91 180 - 500 -
Lowest Price (MVR) - 90 80 180 - 500 -
Highest Price (MVR) - 120 91 180 - 500 -
Average Price (MVR) - 114 82 180 - 500 -
Change in Last Sale Price - 0% 12.35% 0% - 0% -
Trades - 4 4 1 - 2 11
Volume - 140 340 4 - 15 499
Turnover (MVR) - 15,900 27,940 720 - 7,500 52,060
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 9 150 80 - - - -
Lowest Price (MVR) 9 150 80 - - - -
Highest Price (MVR) 9 150 82 - - - -
Average Price (MVR) 9 150 81 - - - -
Change in Last Sale Price 80% 25% -2.44% - - - -
Trades 1 1 4 - - - 6
Volume 200 5 545 - - - 750
Turnover (MVR) 1,800 750 44,200 - - - 46,750
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 4 120 78 - - 405 -
Lowest Price (MVR) 4 120 78 - - 405 -
Highest Price (MVR) 4 121 80 - - 405 -
Average Price (MVR) 4 120 80 - - 405 -
Change in Last Sale Price -55.56% 0% -2.5% - - -19% -
Trades 1 7 4 - - 1 13
Volume 9,550 1,780 1,155 - - 20 12,505
Turnover (MVR) 38,200 213,800 92,000 - - 8,100 352,100
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 120 77 - - - -
Lowest Price (MVR) - 120 75 - - - -
Highest Price (MVR) - 120 78 - - - -
Average Price (MVR) - 120 77 - - - -
Change in Last Sale Price - 0% 2.67% - - - -
Trades - 1 5 - - - 6
Volume - 10 525 - - - 535
Turnover (MVR) - 1,200 40,550 - - - 41,750
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 125 78 - - 400 -
Lowest Price (MVR) - 120 78 - - 380 -
Highest Price (MVR) - 125 78 - - 400 -
Average Price (MVR) - 123 78 - - 387 -
Change in Last Sale Price - 4% 1.3% - - 5.26% -
Trades - 2 1 - - 2 5
Volume - 400 20 - - 30 450
Turnover (MVR) - 49,000 1,560 - - 11,600 62,160
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 100 60 - - 380 -
Lowest Price (MVR) 2 100 60 - - 380 -
Highest Price (MVR) 2 120 80 - - 400 -
Average Price (MVR) 2 103 71 - - 392 -
Change in Last Sale Price 0% 0% -24.05% - - -5% -
Trades 2 5 4 - - 3 14
Volume 400,000 600 215 - - 105 400,920
Turnover (MVR) 800,000 62,000 15,290 - - 41,200 918,490
January ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - - 400 -
Lowest Price (MVR) - - - - - 350 -
Highest Price (MVR) - - - - - 400 -
Average Price (MVR) - - - - - 393 -
Change in Last Sale Price - - - - - 14.29% -
Trades - - - - - 2 2
Volume - - - - - 37 37
Turnover (MVR) - - - - - 14,550 14,550
February ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 12 - - - - - -
Lowest Price (MVR) 12 - - - - - -
Highest Price (MVR) 12 - - - - - -
Average Price (MVR) 12 - - - - - -
Change in Last Sale Price 0% - - - - - -
Trades 1 - - - - - 1
Volume 200 - - - - - 200
Turnover (MVR) 2,400 - - - - - 2,400
March ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 14 70 80 - 100 450 -
Lowest Price (MVR) 14 70 80 - 100 450 -
Highest Price (MVR) 14 70 80 - 100 450 -
Average Price (MVR) 14 70 80 - 100 450 -
Change in Last Sale Price 16.67% -4.11% 0% - 0% 12.5% -
Trades 1 1 3 - 4 1 10
Volume 100 10 270 - 330 1 711
Turnover (MVR) 1,400 700 21,600 - 33,000 450 57,150
April ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100 400 -
Lowest Price (MVR) - - - - 100 400 -
Highest Price (MVR) - - - - 100 400 -
Average Price (MVR) - - - - 100 400 -
Change in Last Sale Price - - - - 0% 0% -
Trades - - - - 4 1 5
Volume - - - - 600 29 629
Turnover (MVR) - - - - 60,000 11,600 71,600
May ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 - 90 200 100 405 -
Lowest Price (MVR) 5 - 85 200 100 405 -
Highest Price (MVR) 5 - 92 200 100 405 -
Average Price (MVR) 5 - 89 200 100 405 -
Change in Last Sale Price 0% - -2.17% 0% 0% 1.25% -
Trades 2 - 4 2 2 1 11
Volume 2,000 - 180 15 125 5 2,325
Turnover (MVR) 10,000 - 16,040 3,000 12,500 2,025 43,565
June ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 3 90 85 - 100 - -
Lowest Price (MVR) 3 90 84 - 100 - -
Highest Price (MVR) 4 90 85 - 100 - -
Average Price (MVR) 4 90 84 - 100 - -
Change in Last Sale Price -25% 28.57% 0% - 0% - -
Trades 2 1 4 - 2 - 9
Volume 8,880 39 570 - 560 - 10,049
Turnover (MVR) 35,390 3,510 47,930 - 56,000 - 142,830
July ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 225 - - - - -
Lowest Price (MVR) - 90 - - - - -
Highest Price (MVR) - 225 - - - - -
Average Price (MVR) - 91 - - - - -
Change in Last Sale Price - 150% - - - - -
Trades - 2 - - - - 2
Volume - 101 - - - - 101
Turnover (MVR) - 9,225 - - - - 9,225
August ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - - - - 100 - -
Lowest Price (MVR) - - - - 100 - -
Highest Price (MVR) - - - - 100 - -
Average Price (MVR) - - - - 100 - -
Change in Last Sale Price - - - - 0% - -
Trades - - - - 6 - 6
Volume - - - - 430 - 430
Turnover (MVR) - - - - 43,000 - 43,000
September ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) - 95 - - 100 - -
Lowest Price (MVR) - 95 - - 100 - -
Highest Price (MVR) - 100 - - 100 - -
Average Price (MVR) - 99 - - 100 - -
Change in Last Sale Price - -5% - - 0% - -
Trades - 2 - - 1 - 3
Volume - 125 - - 50 - 175
Turnover (MVR) - 12,375 - - 5,000 - 17,375
October ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 135 80 - 100 360 -
Lowest Price (MVR) 5 135 80 - 100 360 -
Highest Price (MVR) 5 135 80 - 100 400 -
Average Price (MVR) 5 135 80 - 100 377 -
Change in Last Sale Price 66.67% 42.11% -5.88% - 0% -2.7% -
Trades 1 1 1 - 2 8 13
Volume 100 1 25 - 26 190 342
Turnover (MVR) 500 135 2,000 - 2,600 71,720 76,955
November ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 5 - 82 - 100 400 -
Lowest Price (MVR) 5 - 82 - 100 400 -
Highest Price (MVR) 5 - 82 - 100 400 -
Average Price (MVR) 5 - 82 - 100 400 -
Change in Last Sale Price 0% - 2.5% - 0% 0% -
Trades 1 - 1 - 5 3 10
Volume 100 - 25 - 410 69 604
Turnover (MVR) 500 - 2,050 - 41,000 27,600 71,150
December ATM BML DHR MTCC MTDC STO Total
Last Sale Price (MVR) 2 - 79 - 150 - -
Lowest Price (MVR) 2 - 79 - 150 - -
Highest Price (MVR) 2 - 81 - 150 - -
Average Price (MVR) 2 - 80 - 150 - -
Change in Last Sale Price -60% - -2.47% - 50% - -
Trades 1 - 3 - 1 - 5
Volume 200,000 - 125 - 100 - 200,225
Turnover (MVR) 400,000 - 9,975 - 15,000 - 424,975
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 100 130 100 - -
Lowest Price (MVR) 100 130 100 - -
Highest Price (MVR) 120 130 119 - -
Average Price (MVR) 107 130 103 - -
Change in Last Sale Price -16.67% 0% 0% - -
Trades 2 4 18 - 24
Volume 300 65 1,370 - 1,735
Turnover (MVR) 32,000 8,450 141,230 - 181,680
February BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 150 405 -
Lowest Price (MVR) - - 100 400 -
Highest Price (MVR) - - 150 410 -
Average Price (MVR) - - 105 405 -
Change in Last Sale Price - - 30.43% 1.25% -
Trades - - 7 6 13
Volume - - 756 69 825
Turnover (MVR) - - 79,140 27,955 107,095
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 70 - 111 350 -
Lowest Price (MVR) 70 - 111 300 -
Highest Price (MVR) 100 - 111 396 -
Average Price (MVR) 72 - 111 316 -
Change in Last Sale Price 0% - 0% 16.67% -
Trades 14 - 6 3 23
Volume 4,406 - 115 63 4,584
Turnover (MVR) 316,895 - 12,765 19,892 349,552
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 66 140 120 - -
Lowest Price (MVR) 64 140 112 - -
Highest Price (MVR) 80 140 125 - -
Average Price (MVR) 69 140 120 - -
Change in Last Sale Price 3.13% 7.69% 0% - -
Trades 12 1 10 - 23
Volume 2,032 1 390 - 2,423
Turnover (MVR) 139,777 140 46,860 - 186,777
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 - 125 450 -
Lowest Price (MVR) 75 - 120 450 -
Highest Price (MVR) 75 - 125 450 -
Average Price (MVR) 75 - 120 450 -
Change in Last Sale Price 13.64% - 4.17% 0% -
Trades 1 - 2 3 6
Volume 40 - 105 45 190
Turnover (MVR) 3,000 - 12,625 20,250 35,875
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 80 - 118 450 -
Lowest Price (MVR) 70 - 118 450 -
Highest Price (MVR) 80 - 125 450 -
Average Price (MVR) 80 - 121 450 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 13 1 17
Volume 2,160 - 681 10 2,851
Turnover (MVR) 172,700 - 82,245 4,500 259,445
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 500 117 - -
Lowest Price (MVR) 75 500 116 - -
Highest Price (MVR) 80 500 118 - -
Average Price (MVR) 75 500 117 - -
Change in Last Sale Price 0% 0% 0.86% - -
Trades 4 2 5 - 11
Volume 210 2 208 - 420
Turnover (MVR) 15,760 1,000 24,386 - 41,146
August BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 115 - -
Lowest Price (MVR) - - 115 - -
Highest Price (MVR) - - 117 - -
Average Price (MVR) - - 116 - -
Change in Last Sale Price - - -1.71% - -
Trades - - 5 - 5
Volume - - 165 - 165
Turnover (MVR) - - 19,205 - 19,205
September BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 100 - -
Lowest Price (MVR) - - 100 - -
Highest Price (MVR) - - 100 - -
Average Price (MVR) - - 100 - -
Change in Last Sale Price - - 0% - -
Trades - - 2 - 2
Volume - - 650 - 650
Turnover (MVR) - - 65,000 - 65,000
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 75 290 - 450 -
Lowest Price (MVR) 75 290 - 450 -
Highest Price (MVR) 75 290 - 450 -
Average Price (MVR) 75 290 - 450 -
Change in Last Sale Price 0% -42% - 0% -
Trades 1 1 - 1 3
Volume 150 17 - 5 172
Turnover (MVR) 11,250 4,930 - 2,250 18,430
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 73 - - - -
Lowest Price (MVR) 73 - - - -
Highest Price (MVR) 73 - - - -
Average Price (MVR) 73 - - - -
Change in Last Sale Price -2.67% - - - -
Trades 1 - - - 1
Volume 30 - - - 30
Turnover (MVR) 2,190 - - - 2,190
December BML MTCC MTDC STO Total
Last Sale Price (MVR) - - - - -
Lowest Price (MVR) - - - - -
Highest Price (MVR) - - - - -
Average Price (MVR) - - - - -
Change in Last Sale Price - - - - -
Trades - - - - 0
Volume - - - - 0
Turnover (MVR) - - - - 0
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 166 - -
Lowest Price (MVR) 140 - 162 - -
Highest Price (MVR) 143 - 166 - -
Average Price (MVR) 141 - 165 - -
Change in Last Sale Price 2.14% - 0% - -
Trades 2 - 11 - 13
Volume 35 - 1,180 - 1,215
Turnover (MVR) 4,945 - 194,260 - 199,205
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 125 - 166 600 -
Lowest Price (MVR) 125 - 166 600 -
Highest Price (MVR) 130 - 168 600 -
Average Price (MVR) 125 - 167 600 -
Change in Last Sale Price -3.1% - 0% 0% -
Trades 5 - 10 1 16
Volume 787 - 720 8 1,515
Turnover (MVR) 98,510 - 120,035 4,800 223,345
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 145 - 165 - -
Lowest Price (MVR) 125 - 165 - -
Highest Price (MVR) 145 - 167 - -
Average Price (MVR) 137 - 165 - -
Change in Last Sale Price 12.4% - 0% - -
Trades 5 - 15 - 20
Volume 690 - 1,573 - 2,263
Turnover (MVR) 94,450 - 260,245 - 354,695
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 166 - -
Lowest Price (MVR) 130 - 160 - -
Highest Price (MVR) 135 - 180 - -
Average Price (MVR) 133 - 167 - -
Change in Last Sale Price -3.7% - 0% - -
Trades 3 - 18 - 21
Volume 200 - 1,248 - 1,448
Turnover (MVR) 26,500 - 208,765 - 235,265
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 127 - 163 - -
Lowest Price (MVR) 127 - 162 - -
Highest Price (MVR) 136 - 165 - -
Average Price (MVR) 128 - 165 - -
Change in Last Sale Price -0.78% - -1.21% - -
Trades 4 - 11 - 15
Volume 310 - 758 - 1,068
Turnover (MVR) 39,660 - 124,748 - 164,408
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 127 156 165 470 -
Lowest Price (MVR) 127 156 162 450 -
Highest Price (MVR) 127 156 165 470 -
Average Price (MVR) 127 156 163 450 -
Change in Last Sale Price 0% -13.33% 0.61% 4.44% -
Trades 2 1 6 4 13
Volume 20 10 122 426 578
Turnover (MVR) 2,540 1,560 19,860 191,720 215,680
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 110 - 165 - -
Lowest Price (MVR) 105 - 150 - -
Highest Price (MVR) 120 - 165 - -
Average Price (MVR) 117 - 156 - -
Change in Last Sale Price 0% - 0% - -
Trades 5 - 10 - 15
Volume 150 - 540 - 690
Turnover (MVR) 17,500 - 84,375 - 101,875
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 118 - 160 400 -
Lowest Price (MVR) 110 - 160 400 -
Highest Price (MVR) 1,180 - 199 450 -
Average Price (MVR) 112 - 166 407 -
Change in Last Sale Price 6.31% - 0% -1.23% -
Trades 4 - 9 3 16
Volume 155 - 377 475 1,007
Turnover (MVR) 17,300 - 62,480 193,250 273,030
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 100 125 150 - -
Lowest Price (MVR) 100 125 150 - -
Highest Price (MVR) 100 125 160 - -
Average Price (MVR) 100 125 151 - -
Change in Last Sale Price 0% 0% -6.25% - -
Trades 2 2 3 - 7
Volume 500 360 110 - 970
Turnover (MVR) 50,000 45,000 16,600 - 111,600
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 90 - 140 - -
Lowest Price (MVR) 90 - 120 - -
Highest Price (MVR) 100 - 140 - -
Average Price (MVR) 92 - 133 - -
Change in Last Sale Price -10% - 0% - -
Trades 5 - 4 - 9
Volume 402 - 48 - 450
Turnover (MVR) 37,180 - 6,360 - 43,540
November BML MTCC MTDC STO Total
Last Sale Price (MVR) - - 121 425 -
Lowest Price (MVR) - - 120 425 -
Highest Price (MVR) - - 145 425 -
Average Price (MVR) - - 136 425 -
Change in Last Sale Price - - -6.92% 6.25% -
Trades - - 7 1 8
Volume - - 779 1 780
Turnover (MVR) - - 105,785 425 106,210
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 119 489 -
Lowest Price (MVR) 143 - 119 400 -
Highest Price (MVR) 143 - 130 500 -
Average Price (MVR) 143 - 123 447 -
Change in Last Sale Price 58.89% - -0.83% -2.2% -
Trades 1 - 13 3 17
Volume 100 - 747 21 868
Turnover (MVR) 14,300 - 91,826 9,390 115,516
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 170 - 240 650 -
Lowest Price (MVR) 150 - 220 650 -
Highest Price (MVR) 170 - 280 650 -
Average Price (MVR) 158 - 244 650 -
Change in Last Sale Price 0% - 0% 0% -
Trades 9 - 23 1 33
Volume 415 - 882 100 1,397
Turnover (MVR) 65,450 - 215,580 65,000 346,030
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 243 650 -
Lowest Price (MVR) 140 - 240 600 -
Highest Price (MVR) 155 - 243 650 -
Average Price (MVR) 144 - 242 631 -
Change in Last Sale Price 0% - 0.41% 8.33% -
Trades 16 - 7 6 29
Volume 2,026 - 340 155 2,521
Turnover (MVR) 291,753 - 82,190 97,760 471,703
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 142 - 242 650 -
Lowest Price (MVR) 142 - 242 600 -
Highest Price (MVR) 146 - 250 650 -
Average Price (MVR) 144 - 244 635 -
Change in Last Sale Price -1.39% - -0.41% 0% -
Trades 7 - 15 3 25
Volume 406 - 665 67 1,138
Turnover (MVR) 58,326 - 162,515 42,550 263,391
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 143 - 245 - -
Lowest Price (MVR) 143 - 242 - -
Highest Price (MVR) 150 - 250 - -
Average Price (MVR) 146 - 245 - -
Change in Last Sale Price -4.67% - -2% - -
Trades 4 - 6 - 10
Volume 325 - 319 - 644
Turnover (MVR) 47,400 - 78,210 - 125,610
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 146 - 360 690 -
Lowest Price (MVR) 145 - 243 690 -
Highest Price (MVR) 200 - 360 690 -
Average Price (MVR) 149 - 246 690 -
Change in Last Sale Price 0% - 0% 6.15% -
Trades 15 - 21 1 37
Volume 904 - 1,013 7 1,924
Turnover (MVR) 134,639 - 249,286 4,830 388,755
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 165 - 250 680 -
Lowest Price (MVR) 145 - 243 650 -
Highest Price (MVR) 195 - 300 760 -
Average Price (MVR) 152 - 258 704 -
Change in Last Sale Price 0% - -0.4% -2.86% -
Trades 13 - 13 23 49
Volume 1,147 - 418 140 1,705
Turnover (MVR) 174,414 - 107,736 98,550 380,700
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 175 650 -
Lowest Price (MVR) 130 - 165 650 -
Highest Price (MVR) 175 - 250 720 -
Average Price (MVR) 134 - 170 651 -
Change in Last Sale Price 0% - 0% -9.72% -
Trades 10 - 6 2 18
Volume 3,638 - 401 51 4,090
Turnover (MVR) 486,645 - 68,250 33,220 588,115
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 - 171 600 -
Lowest Price (MVR) 120 - 171 600 -
Highest Price (MVR) 150 - 172 650 -
Average Price (MVR) 130 - 171 612 -
Change in Last Sale Price 0% - 0% 0% -
Trades 10 - 12 4 26
Volume 2,655 - 920 130 3,705
Turnover (MVR) 344,250 - 157,430 79,500 581,180
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 120 - 160 - -
Lowest Price (MVR) 120 - 160 - -
Highest Price (MVR) 150 - 175 - -
Average Price (MVR) 124 - 167 - -
Change in Last Sale Price -20% - 0% - -
Trades 6 - 18 - 24
Volume 2,920 - 1,670 - 4,590
Turnover (MVR) 362,600 - 278,450 - 641,050
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 162 600 -
Lowest Price (MVR) 130 - 160 600 -
Highest Price (MVR) 147 - 172 600 -
Average Price (MVR) 132 - 163 600 -
Change in Last Sale Price 0% - 0% 0% -
Trades 8 - 14 5 27
Volume 527 - 1,285 114 1,926
Turnover (MVR) 69,395 - 209,635 68,400 347,430
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 130 - 162 600 -
Lowest Price (MVR) 130 - 162 600 -
Highest Price (MVR) 130 - 162 600 -
Average Price (MVR) 130 - 162 600 -
Change in Last Sale Price 0% - 0% 0% -
Trades 3 - 1 1 5
Volume 385 - 15 11 411
Turnover (MVR) 50,050 - 2,430 6,600 59,080
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 120 - 162 - -
Lowest Price (MVR) 120 - 160 - -
Highest Price (MVR) 130 - 164 - -
Average Price (MVR) 126 - 162 - -
Change in Last Sale Price -4% - -0.61% - -
Trades 12 - 7 - 19
Volume 2,100 - 550 - 2,650
Turnover (MVR) 264,390 - 89,080 - 353,470
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 - 201 500 -
Lowest Price (MVR) 230 - 175 500 -
Highest Price (MVR) 270 - 220 690 -
Average Price (MVR) 249 - 202 648 -
Change in Last Sale Price 0% - 0% -27.54% -
Trades 16 - 108 2 126
Volume 4,340 - 8,559 45 12,944
Turnover (MVR) 1,078,500 - 1,725,555 29,150 2,833,205
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 265 200 219 500 -
Lowest Price (MVR) 240 200 202 500 -
Highest Price (MVR) 270 200 225 500 -
Average Price (MVR) 248 200 216 500 -
Change in Last Sale Price -1.85% 25% 0% 0% -
Trades 11 1 288 1 301
Volume 1,312 4 24,605 7 25,928
Turnover (MVR) 326,004 800 5,320,845 3,500 5,651,149
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 200 - 202 450 -
Lowest Price (MVR) 200 - 200 450 -
Highest Price (MVR) 265 - 230 450 -
Average Price (MVR) 236 - 209 450 -
Change in Last Sale Price -9.09% - 0% -10% -
Trades 12 - 227 1 240
Volume 1,050 - 19,766 3 20,819
Turnover (MVR) 248,135 - 4,122,311 1,350 4,371,796
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 449 276 - -
Lowest Price (MVR) 200 449 200 - -
Highest Price (MVR) 250 450 277 - -
Average Price (MVR) 237 449 219 - -
Change in Last Sale Price 0% -0.22% 0% - -
Trades 18 2 258 - 278
Volume 2,110 49 22,111 - 24,270
Turnover (MVR) 499,100 22,002 4,848,045 - 5,369,147
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 290 450 322 750 -
Lowest Price (MVR) 250 450 277 750 -
Highest Price (MVR) 300 450 380 775 -
Average Price (MVR) 274 450 293 753 -
Change in Last Sale Price 3.45% 0.22% 0% 0% -
Trades 23 1 388 3 415
Volume 902 3 34,797 8 35,710
Turnover (MVR) 247,560 1,350 10,206,205 6,025 10,461,140
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 235 - 325 - -
Lowest Price (MVR) 235 - 325 - -
Highest Price (MVR) 280 - 390 - -
Average Price (MVR) 241 - 371 - -
Change in Last Sale Price 0% - -7.14% - -
Trades 5 - 99 - 104
Volume 537 - 10,546 - 11,083
Turnover (MVR) 129,660 - 3,917,155 - 4,046,815
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 200 - 450 500 -
Lowest Price (MVR) 190 - 300 500 -
Highest Price (MVR) 230 - 450 550 -
Average Price (MVR) 206 - 343 503 -
Change in Last Sale Price 0% - 0% 0% -
Trades 18 - 8 9 35
Volume 1,134 - 359 200 1,693
Turnover (MVR) 234,135 - 123,150 100,500 457,785
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 185 200 353 - -
Lowest Price (MVR) 175 200 325 - -
Highest Price (MVR) 200 200 490 - -
Average Price (MVR) 190 200 353 - -
Change in Last Sale Price -2.63% -55.56% 0% - -
Trades 9 1 14 - 24
Volume 1,060 7 1,026 - 2,093
Turnover (MVR) 201,400 1,400 362,095 - 564,895
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 205 - 360 - -
Lowest Price (MVR) 175 - 335 - -
Highest Price (MVR) 205 - 370 - -
Average Price (MVR) 186 - 352 - -
Change in Last Sale Price 7.89% - -2.7% - -
Trades 15 - 8 - 23
Volume 945 - 284 - 1,229
Turnover (MVR) 175,715 - 99,865 - 275,580
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 195 - 320 - -
Lowest Price (MVR) 180 - 300 - -
Highest Price (MVR) 195 - 345 - -
Average Price (MVR) 185 - 321 - -
Change in Last Sale Price 0% - 6.67% - -
Trades 3 - 10 - 13
Volume 190 - 459 - 649
Turnover (MVR) 35,100 - 147,110 - 182,210
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 170 - 255 650 -
Lowest Price (MVR) 170 - 255 650 -
Highest Price (MVR) 194 - 300 650 -
Average Price (MVR) 181 - 271 650 -
Change in Last Sale Price 0% - -3.77% 30% -
Trades 8 - 11 1 20
Volume 939 - 480 90 1,509
Turnover (MVR) 169,770 - 130,050 58,500 358,320
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 180 250 - -
Lowest Price (MVR) 140 180 250 - -
Highest Price (MVR) 170 180 304 - -
Average Price (MVR) 154 180 263 - -
Change in Last Sale Price 7.14% -10% -17.76% - -
Trades 5 1 6 - 12
Volume 451 1 440 - 892
Turnover (MVR) 69,670 180 115,850 - 185,700
January BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 370 - - -
Lowest Price (MVR) 1,900 310 - - -
Highest Price (MVR) 2,000 370 - - -
Average Price (MVR) 1,964 326 - - -
Change in Last Sale Price 0% 4.23% - - -
Trades 4 5 - - 9
Volume 14 76 - - 90
Turnover (MVR) 27,500 24,810 - - 52,310
February BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950 370 - - -
Lowest Price (MVR) 1,550 370 - - -
Highest Price (MVR) 1,950 370 - - -
Average Price (MVR) 1,870 370 - - -
Change in Last Sale Price 25.81% 0% - - -
Trades 2 2 - - 4
Volume 25 7 - - 32
Turnover (MVR) 46,750 2,590 - - 49,340
March BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 - - - -
Lowest Price (MVR) 1,900 - - - -
Highest Price (MVR) 2,000 - - - -
Average Price (MVR) 1,931 - - - -
Change in Last Sale Price 5.26% - - - -
Trades 3 - - - 3
Volume 13 - - - 13
Turnover (MVR) 25,100 - - - 25,100
April BML MTCC MTDC STO Total
Last Sale Price (MVR) 1,950 310 205 - -
Lowest Price (MVR) 1,950 310 135 - -
Highest Price (MVR) 1,950 325 400 - -
Average Price (MVR) 1,950 318 217 - -
Change in Last Sale Price -2.5% 0% 51.85% - -
Trades 1 6 11 - 18
Volume 5 174 450 - 629
Turnover (MVR) 9,750 55,365 97,525 - 162,640
May BML MTCC MTDC STO Total
Last Sale Price (MVR) 2,000 310 215 770 -
Lowest Price (MVR) 2,000 310 200 525 -
Highest Price (MVR) 2,000 310 250 770 -
Average Price (MVR) 2,000 310 202 638 -
Change in Last Sale Price 2.56% 0% -2.27% 2.67% -
Trades 1 1 14 3 19
Volume 10 4 876 130 1,020
Turnover (MVR) 20,000 1,240 177,125 82,890 281,255
June BML MTCC MTDC STO Total
Last Sale Price (MVR) 150 325 202 700 -
Lowest Price (MVR) 150 320 200 700 -
Highest Price (MVR) 300 325 210 700 -
Average Price (MVR) 164 324 202 700 -
Change in Last Sale Price -50% 0% 0% 0% -
Trades 2 4 68 3 77
Volume 110 12 5,619 12 5,753
Turnover (MVR) 18,000 3,890 1,136,690 8,400 1,166,980
July BML MTCC MTDC STO Total
Last Sale Price (MVR) 175 500 200 500 -
Lowest Price (MVR) 150 500 190 500 -
Highest Price (MVR) 190 500 211 500 -
Average Price (MVR) 159 500 202 500 -
Change in Last Sale Price -5.41% 53.85% 0% -28.57% -
Trades 19 1 161 1 182
Volume 5,410 3 13,294 10 18,717
Turnover (MVR) 859,590 1,500 2,688,830 5,000 3,554,920
August BML MTCC MTDC STO Total
Last Sale Price (MVR) 275 400 215 700 -
Lowest Price (MVR) 176 231 175 700 -
Highest Price (MVR) 300 400 217 700 -
Average Price (MVR) 217 252 206 700 -
Change in Last Sale Price 37.5% 73.16% 0% 40% -
Trades 7 3 66 1 77
Volume 1,301 57 4,325 10 5,693
Turnover (MVR) 282,160 14,350 889,066 7,000 1,192,576
September BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 - 209 700 -
Lowest Price (MVR) 250 - 200 700 -
Highest Price (MVR) 250 - 230 700 -
Average Price (MVR) 250 - 212 700 -
Change in Last Sale Price -9.09% - 0% 0% -
Trades 1 - 174 1 176
Volume 140 - 15,252 100 15,492
Turnover (MVR) 35,000 - 3,236,060 70,000 3,341,060
October BML MTCC MTDC STO Total
Last Sale Price (MVR) 220 500 212 700 -
Lowest Price (MVR) 220 500 207 700 -
Highest Price (MVR) 251 500 230 700 -
Average Price (MVR) 248 500 213 700 -
Change in Last Sale Price -6.38% 25% 0% 0% -
Trades 9 1 102 2 114
Volume 3,990 5 9,230 8 13,233
Turnover (MVR) 989,540 2,500 1,964,054 5,600 2,961,694
November BML MTCC MTDC STO Total
Last Sale Price (MVR) 250 250 204 680 -
Lowest Price (MVR) 205 250 200 680 -
Highest Price (MVR) 250 300 230 680 -
Average Price (MVR) 228 288 211 680 -
Change in Last Sale Price 0% -16.67% -2.86% 1.49% -
Trades 15 2 152 1 170
Volume 1,170 52 12,075 10 13,307
Turnover (MVR) 266,530 15,000 2,547,754 6,800 2,836,084
December BML MTCC MTDC STO Total
Last Sale Price (MVR) 245 - 202 - -
Lowest Price (MVR) 207 - 200 - -
Highest Price (MVR) 245 - 220 - -
Average Price (MVR) 221 - 204 - -
Change in Last Sale Price 0% - 1% - -
Trades 13 - 63 - 76
Volume 2,030 - 4,884 - 6,914
Turnover (MVR) 449,425 - 994,738 - 1,444,163
January BML MTCC STO Total
Last Sale Price (MVR) 1,775 258